Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 93.11 | 93.12 | 93.10 | 93.11 | 802,691 | +0.02(+0.02%) |
Nov 29, 2022 | 93.11 | 93.11 | 93.10 | 93.10 | 362,872 | +0.00(+0.00%) |
Nov 28, 2022 | 93.10 | 93.10 | 93.09 | 93.10 | 570,311 | +0.00(+0.00%) |
Nov 25, 2022 | 93.10 | 93.10 | 93.08 | 93.10 | 229,798 | +0.01(+0.01%) |
Nov 23, 2022 | 93.05 | 93.09 | 93.05 | 93.09 | 577,799 | +0.05(+0.05%) |
Nov 22, 2022 | 93.06 | 93.06 | 93.04 | 93.04 | 505,527 | +0.02(+0.02%) |
Nov 21, 2022 | 93.03 | 93.03 | 93.02 | 93.02 | 438,199 | +0.00(+0.00%) |
Nov 18, 2022 | 93.03 | 93.03 | 93.01 | 93.02 | 580,798 | +0.00(+0.00%) |
Nov 17, 2022 | 93.02 | 93.02 | 93.00 | 93.02 | 764,724 | +0.03(+0.03%) |
Nov 16, 2022 | 92.99 | 92.99 | 92.98 | 92.99 | 842,239 | +0.02(+0.02%) |
Nov 15, 2022 | 92.97 | 92.99 | 92.97 | 92.97 | 1,130,744 | +0.01(+0.01%) |
Nov 14, 2022 | 92.97 | 92.97 | 92.96 | 92.97 | 1,295,278 | -0.02(-0.02%) |
Nov 11, 2022 | 92.88 | 93.04 | 92.88 | 92.98 | 917,011 | +0.01(+0.01%) |
Nov 10, 2022 | 92.97 | 92.98 | 92.97 | 92.97 | 742,123 | +0.02(+0.02%) |
Nov 09, 2022 | 92.94 | 92.96 | 92.94 | 92.96 | 355,402 | +0.05(+0.05%) |
Nov 08, 2022 | 92.89 | 92.91 | 92.89 | 92.91 | 473,012 | +0.02(+0.02%) |
Nov 07, 2022 | 92.90 | 92.90 | 92.88 | 92.89 | 702,239 | +0.01(+0.01%) |
Nov 04, 2022 | 92.86 | 92.89 | 92.86 | 92.88 | 672,312 | +0.02(+0.02%) |
Nov 03, 2022 | 92.87 | 92.87 | 92.85 | 92.86 | 1,062,287 | +0.01(+0.01%) |
Nov 02, 2022 | 92.83 | 92.87 | 92.83 | 92.85 | 656,716 | +0.01(+0.01%) |
Nov 01, 2022 | 92.83 | 92.85 | 92.83 | 92.84 | 1,112,211 | +0.00(+0.01%) |
Oct 31, 2022 | 92.84 | 92.84 | 92.83 | 92.84 | 477,413 | +0.00(+0.00%) |
Oct 28, 2022 | 92.83 | 92.85 | 92.83 | 92.84 | 2,032,763 | +0.01(+0.01%) |
Oct 27, 2022 | 92.85 | 92.85 | 92.83 | 92.83 | 642,517 | +0.03(+0.03%) |
Oct 26, 2022 | 92.81 | 92.82 | 92.80 | 92.80 | 1,082,743 | +0.00(+0.00%) |
Oct 25, 2022 | 92.80 | 92.81 | 92.79 | 92.80 | 710,907 | +0.02(+0.02%) |
Oct 24, 2022 | 92.80 | 92.80 | 92.78 | 92.78 | 397,262 | -0.02(-0.02%) |
Oct 21, 2022 | 92.79 | 92.80 | 92.77 | 92.80 | 543,803 | +0.04(+0.04%) |
Oct 20, 2022 | 92.78 | 92.78 | 92.76 | 92.76 | 716,407 | +0.02(+0.02%) |
Oct 19, 2022 | 92.76 | 92.76 | 92.75 | 92.75 | 500,103 | -0.01(-0.01%) |
Oct 18, 2022 | 92.77 | 92.77 | 92.76 | 92.76 | 575,887 | -0.01(-0.01%) |
Oct 17, 2022 | 92.79 | 92.79 | 92.76 | 92.76 | 753,662 | +0.00(+0.00%) |
Oct 14, 2022 | 92.78 | 92.79 | 92.76 | 92.76 | 953,296 | +0.00(+0.00%) |
Oct 13, 2022 | 92.76 | 92.78 | 92.76 | 92.76 | 626,754 | -0.03(-0.03%) |
Oct 12, 2022 | 92.78 | 92.79 | 92.77 | 92.79 | 673,074 | +0.00(+0.00%) |
Oct 11, 2022 | 92.78 | 92.79 | 92.77 | 92.79 | 477,483 | +0.00(+0.00%) |
Oct 10, 2022 | 92.86 | 92.86 | 92.77 | 92.79 | 634,093 | +0.01(+0.01%) |
Oct 07, 2022 | 92.78 | 92.78 | 92.76 | 92.78 | 827,460 | +0.00(+0.00%) |
Oct 06, 2022 | 92.80 | 92.80 | 92.77 | 92.78 | 332,052 | +0.02(+0.02%) |
Oct 05, 2022 | 92.77 | 92.77 | 92.75 | 92.76 | 505,585 | +0.01(+0.01%) |
Oct 04, 2022 | 92.76 | 92.76 | 92.75 | 92.76 | 1,737,104 | +0.02(+0.02%) |
Oct 03, 2022 | 92.76 | 92.76 | 92.74 | 92.74 | 743,064 | +0.00(+0.00%) |
Sep 30, 2022 | 92.73 | 92.75 | 92.73 | 92.74 | 505,449 | -0.02(-0.02%) |
Sep 29, 2022 | 92.72 | 92.75 | 92.72 | 92.75 | 616,332 | +0.04(+0.04%) |
Sep 28, 2022 | 92.72 | 92.73 | 92.70 | 92.72 | 947,082 | +0.02(+0.03%) |
Sep 27, 2022 | 92.70 | 92.70 | 92.68 | 92.69 | 1,149,182 | +0.01(+0.02%) |
Sep 26, 2022 | 92.68 | 92.69 | 92.66 | 92.68 | 1,880,824 | +0.00(+0.00%) |
Sep 23, 2022 | 92.68 | 92.69 | 92.67 | 92.68 | 1,069,061 | -0.00(-0.00%) |
Sep 22, 2022 | 92.68 | 92.68 | 92.65 | 92.68 | 1,086,320 | +0.05(+0.05%) |
Sep 21, 2022 | 92.63 | 92.66 | 92.62 | 92.63 | 1,081,344 | -0.02(-0.02%) |
Sep 20, 2022 | 92.65 | 92.65 | 92.63 | 92.65 | 671,744 | +0.01(+0.01%) |
Sep 19, 2022 | 92.64 | 92.64 | 92.62 | 92.64 | 666,741 | +0.01(+0.01%) |
Sep 16, 2022 | 92.62 | 92.65 | 92.62 | 92.63 | 545,050 | +0.01(+0.01%) |
Sep 15, 2022 | 92.63 | 92.63 | 92.62 | 92.62 | 574,563 | +0.02(+0.02%) |
Sep 14, 2022 | 92.60 | 92.62 | 92.60 | 92.61 | 399,962 | +0.00(+0.00%) |
Sep 13, 2022 | 92.63 | 92.63 | 92.61 | 92.61 | 336,275 | -0.06(-0.06%) |
Sep 12, 2022 | 92.65 | 92.67 | 92.65 | 92.66 | 465,282 | +0.00(+0.00%) |
Sep 09, 2022 | 92.65 | 92.67 | 92.65 | 92.66 | 228,619 | -0.01(-0.01%) |
Sep 08, 2022 | 92.65 | 92.67 | 92.65 | 92.67 | 766,340 | +0.02(+0.02%) |
Sep 07, 2022 | 92.65 | 92.65 | 92.63 | 92.65 | 561,852 | +0.00(+0.00%) |
Sep 06, 2022 | 92.64 | 92.65 | 92.63 | 92.65 | 574,196 | +0.00(+0.00%) |
Sep 02, 2022 | 92.65 | 92.65 | 92.63 | 92.65 | 455,286 | +0.04(+0.04%) |