Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 97.65 | 97.66 | 97.65 | 97.65 | 563,694 | +0.05(+0.05%) |
Nov 29, 2023 | 97.61 | 97.62 | 97.60 | 97.60 | 1,074,524 | +0.02(+0.02%) |
Nov 28, 2023 | 97.58 | 97.59 | 97.58 | 97.58 | 507,198 | +0.01(+0.01%) |
Nov 27, 2023 | 97.57 | 97.57 | 97.56 | 97.57 | 528,514 | +0.01(+0.01%) |
Nov 24, 2023 | 97.56 | 97.56 | 97.55 | 97.56 | 160,146 | +0.03(+0.03%) |
Nov 22, 2023 | 97.54 | 97.55 | 97.53 | 97.53 | 1,031,805 | +0.04(+0.04%) |
Nov 21, 2023 | 97.49 | 97.50 | 97.49 | 97.49 | 1,073,683 | +0.02(+0.02%) |
Nov 20, 2023 | 97.47 | 97.48 | 97.46 | 97.47 | 748,029 | +0.02(+0.02%) |
Nov 17, 2023 | 97.45 | 97.46 | 97.45 | 97.45 | 711,309 | +0.01(+0.01%) |
Nov 16, 2023 | 97.43 | 97.45 | 97.43 | 97.44 | 554,218 | +0.04(+0.04%) |
Nov 15, 2023 | 97.40 | 97.40 | 97.39 | 97.40 | 1,721,256 | +0.01(+0.01%) |
Nov 14, 2023 | 97.38 | 97.39 | 97.37 | 97.39 | 1,170,447 | +0.05(+0.05%) |
Nov 13, 2023 | 97.35 | 97.35 | 97.34 | 97.34 | 3,605,993 | +0.00(+0.00%) |
Nov 10, 2023 | 97.34 | 97.35 | 97.33 | 97.34 | 862,952 | +0.01(+0.01%) |
Nov 09, 2023 | 97.33 | 97.33 | 97.31 | 97.33 | 410,364 | +0.04(+0.04%) |
Nov 08, 2023 | 97.28 | 97.29 | 97.28 | 97.29 | 713,930 | +0.03(+0.03%) |
Nov 07, 2023 | 97.28 | 97.28 | 97.27 | 97.27 | 519,543 | +0.02(+0.02%) |
Nov 06, 2023 | 97.26 | 97.27 | 97.25 | 97.25 | 436,706 | +0.00(+0.00%) |
Nov 03, 2023 | 97.25 | 97.26 | 97.24 | 97.25 | 753,070 | +0.02(+0.02%) |
Nov 02, 2023 | 97.22 | 97.23 | 97.22 | 97.23 | 973,222 | +0.06(+0.06%) |
Nov 01, 2023 | 97.17 | 97.18 | 97.16 | 97.17 | 1,793,409 | +0.01(+0.01%) |
Oct 31, 2023 | 97.15 | 97.16 | 97.15 | 97.16 | 1,339,870 | +0.01(+0.01%) |
Oct 30, 2023 | 97.13 | 97.15 | 97.13 | 97.15 | 585,899 | +0.03(+0.03%) |
Oct 27, 2023 | 97.13 | 97.13 | 97.12 | 97.12 | 580,569 | +0.01(+0.01%) |
Oct 26, 2023 | 97.11 | 97.12 | 97.11 | 97.11 | 652,014 | +0.05(+0.05%) |
Oct 25, 2023 | 97.06 | 97.07 | 97.06 | 97.06 | 812,774 | +0.00(+0.00%) |
Oct 24, 2023 | 97.06 | 97.06 | 97.05 | 97.06 | 832,363 | +0.03(+0.03%) |
Oct 23, 2023 | 97.04 | 97.04 | 97.03 | 97.03 | 1,814,521 | +0.01(+0.01%) |
Oct 20, 2023 | 97.02 | 97.03 | 97.02 | 97.02 | 503,516 | +0.01(+0.01%) |
Oct 19, 2023 | 97.01 | 97.01 | 97.00 | 97.01 | 498,358 | +0.06(+0.06%) |
Oct 18, 2023 | 96.97 | 96.97 | 96.95 | 96.95 | 638,978 | +0.01(+0.01%) |
Oct 17, 2023 | 96.95 | 96.96 | 96.94 | 96.94 | 569,513 | +0.00(+0.00%) |
Oct 16, 2023 | 96.94 | 96.94 | 96.93 | 96.94 | 479,415 | +0.03(+0.03%) |
Oct 13, 2023 | 96.92 | 96.92 | 96.91 | 96.91 | 502,624 | +0.02(+0.02%) |
Oct 12, 2023 | 96.90 | 96.91 | 96.90 | 96.90 | 634,814 | +0.04(+0.04%) |
Oct 11, 2023 | 96.87 | 96.87 | 96.86 | 96.86 | 444,869 | +0.00(+0.00%) |
Oct 10, 2023 | 96.86 | 96.86 | 96.85 | 96.86 | 705,469 | +0.02(+0.02%) |
Oct 09, 2023 | 96.83 | 96.84 | 96.83 | 96.84 | 499,331 | +0.01(+0.01%) |
Oct 06, 2023 | 96.84 | 96.85 | 96.83 | 96.83 | 736,321 | -0.01(-0.01%) |
Oct 05, 2023 | 96.83 | 96.84 | 96.83 | 96.84 | 387,378 | +0.07(+0.07%) |
Oct 04, 2023 | 96.78 | 96.78 | 96.76 | 96.77 | 888,938 | +0.03(+0.03%) |
Oct 03, 2023 | 96.74 | 96.75 | 96.74 | 96.74 | 858,686 | +0.00(+0.00%) |
Oct 02, 2023 | 96.74 | 96.74 | 96.73 | 96.74 | 1,185,246 | +0.03(+0.03%) |
Sep 29, 2023 | 96.72 | 96.72 | 96.71 | 96.71 | 469,724 | +0.00(+0.00%) |
Sep 28, 2023 | 96.70 | 96.71 | 96.70 | 96.71 | 539,913 | +0.06(+0.06%) |
Sep 27, 2023 | 96.67 | 96.68 | 96.66 | 96.66 | 1,180,763 | -0.01(-0.01%) |
Sep 26, 2023 | 96.65 | 96.67 | 96.65 | 96.67 | 937,521 | +0.02(+0.02%) |
Sep 25, 2023 | 96.65 | 96.65 | 96.64 | 96.65 | 593,013 | +0.03(+0.03%) |
Sep 22, 2023 | 96.62 | 96.64 | 96.62 | 96.62 | 463,299 | +0.01(+0.01%) |
Sep 21, 2023 | 96.62 | 96.62 | 96.61 | 96.61 | 422,759 | +0.03(+0.03%) |
Sep 20, 2023 | 96.57 | 96.58 | 96.56 | 96.58 | 659,441 | +0.02(+0.02%) |
Sep 19, 2023 | 96.56 | 96.56 | 96.55 | 96.56 | 596,662 | +0.01(+0.01%) |
Sep 18, 2023 | 96.55 | 96.55 | 96.54 | 96.55 | 308,423 | +0.03(+0.03%) |
Sep 15, 2023 | 96.52 | 96.53 | 96.52 | 96.52 | 443,993 | +0.00(+0.00%) |
Sep 14, 2023 | 96.51 | 96.53 | 96.51 | 96.52 | 490,296 | +0.05(+0.05%) |
Sep 13, 2023 | 96.48 | 96.48 | 96.47 | 96.47 | 347,580 | +0.01(+0.01%) |
Sep 12, 2023 | 96.46 | 96.46 | 96.45 | 96.46 | 426,631 | +0.02(+0.02%) |
Sep 11, 2023 | 96.45 | 96.46 | 96.44 | 96.44 | 529,234 | +0.00(+0.00%) |
Sep 08, 2023 | 96.44 | 96.44 | 96.43 | 96.44 | 279,401 | +0.01(+0.01%) |
Sep 07, 2023 | 96.40 | 96.43 | 96.40 | 96.43 | 426,724 | +0.05(+0.05%) |
Sep 06, 2023 | 96.38 | 96.39 | 96.37 | 96.39 | 764,637 | +0.01(+0.01%) |
Sep 05, 2023 | 96.37 | 96.38 | 96.37 | 96.38 | 975,022 | +0.02(+0.02%) |