Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 26.65 | 26.81 | 25.87 | 26.21 | 7,743,252 | -0.44(-1.64%) |
Nov 29, 2016 | 26.47 | 26.75 | 25.92 | 26.65 | 3,219,745 | +0.22(+0.85%) |
Nov 28, 2016 | 27.32 | 27.38 | 26.30 | 26.42 | 4,150,573 | -1.03(-3.74%) |
Nov 25, 2016 | 27.76 | 27.85 | 25.81 | 27.45 | 2,648,813 | -0.32(-1.14%) |
Nov 23, 2016 | 27.76 | 27.76 | 27.76 | 0 | -0.18(-0.63%) | |
Nov 22, 2016 | 26.99 | 28.31 | 26.99 | 27.94 | 6,936,474 | +0.99(+3.67%) |
Nov 21, 2016 | 26.25 | 27.02 | 26.07 | 26.95 | 3,590,018 | +0.62(+2.37%) |
Nov 18, 2016 | 25.29 | 26.67 | 25.19 | 26.33 | 4,377,992 | +1.08(+4.28%) |
Nov 17, 2016 | 25.31 | 25.36 | 25.10 | 25.25 | 2,939,053 | +0.14(+0.56%) |
Nov 16, 2016 | 24.61 | 25.73 | 24.61 | 25.11 | 5,121,897 | +0.35(+1.43%) |
Nov 15, 2016 | 24.14 | 24.84 | 23.77 | 24.75 | 9,294,982 | +0.63(+2.63%) |
Nov 14, 2016 | 25.25 | 25.52 | 23.93 | 24.12 | 5,306,277 | -1.03(-4.08%) |
Nov 11, 2016 | 24.07 | 26.13 | 24.07 | 25.15 | 7,657,758 | +0.91(+3.77%) |
Nov 10, 2016 | 24.47 | 24.96 | 24.09 | 24.23 | 8,662,446 | +0.00(+0.00%) |
Nov 09, 2016 | 24.20 | 24.80 | 24.20 | 24.23 | 9,143,889 | -0.55(-2.22%) |
Nov 08, 2016 | 24.21 | 25.41 | 23.87 | 24.78 | 12,279,588 | -0.11(-0.45%) |
Nov 07, 2016 | 25.98 | 26.71 | 24.56 | 24.89 | 13,787,925 | -0.81(-3.15%) |
Nov 04, 2016 | 25.15 | 26.23 | 25.03 | 25.70 | 10,699,338 | +0.68(+2.72%) |
Nov 03, 2016 | 24.96 | 25.26 | 24.83 | 25.02 | 8,268,618 | +0.24(+0.98%) |
Nov 02, 2016 | 25.54 | 24.41 | 24.78 | 17,203,414 | +0.37(+1.53%) | |
Nov 01, 2016 | 22.84 | 25.29 | 22.37 | 24.41 | 94,107,088 | +1.82(+8.04%) |
Oct 31, 2016 | 22.83 | 23.09 | 22.37 | 22.59 | 4,607,984 | -0.11(-0.49%) |
Oct 28, 2016 | 23.14 | 23.14 | 22.37 | 22.70 | 1,788,370 | -0.44(-1.89%) |
Oct 27, 2016 | 23.13 | 23.27 | 22.98 | 23.14 | 908,903 | +0.07(+0.32%) |
Oct 26, 2016 | 22.61 | 23.20 | 22.44 | 23.07 | 1,649,898 | +0.21(+0.94%) |
Oct 25, 2016 | 23.30 | 23.95 | 22.83 | 22.85 | 1,400,845 | -0.66(-2.81%) |
Oct 24, 2016 | 23.50 | 23.70 | 23.16 | 23.51 | 412,614 | +0.29(+1.24%) |
Oct 21, 2016 | 22.60 | 23.40 | 22.60 | 23.23 | 380,411 | +0.62(+2.76%) |
Oct 20, 2016 | 22.62 | 22.70 | 22.20 | 22.60 | 132,078 | -0.01(-0.04%) |
Oct 19, 2016 | 23.17 | 23.17 | 22.51 | 22.61 | 238,964 | -0.17(-0.74%) |
Oct 18, 2016 | 24.39 | 24.39 | 22.17 | 22.78 | 374,819 | -1.13(-4.72%) |