Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.18	38.39	37.72	38.15	5,579,630	-0.17(-0.44%)
Nov 29, 2017	38.47	38.59	37.72	38.32	1,846,044	-0.11(-0.29%)
Nov 28, 2017	37.94	38.54	37.63	38.43	2,733,732	+0.44(+1.15%)
Nov 27, 2017	37.79	38.03	37.08	38.00	1,687,206	+0.04(+0.10%)
Nov 24, 2017	38.02	38.26	37.68	37.96	1,627,900	+0.08(+0.22%)
Nov 22, 2017	38.71	38.82	37.47	37.88	2,057,139	-0.98(-2.52%)
Nov 21, 2017	39.08	39.24	38.44	38.85	1,975,244	-0.16(-0.41%)
Nov 20, 2017	39.83	39.89	38.93	39.01	1,222,489	-0.61(-1.53%)
Nov 17, 2017	39.44	40.01	38.95	39.62	1,299,266	+0.25(+0.64%)
Nov 16, 2017	38.89	39.42	38.81	39.37	1,252,908	+0.73(+1.88%)
Nov 15, 2017	39.09	39.09	38.02	38.64	1,702,104	-0.48(-1.22%)
Nov 14, 2017	39.15	39.60	38.74	39.12	1,476,267	-0.16(-0.40%)
Nov 13, 2017	38.93	39.58	38.67	39.27	2,037,630	+0.37(+0.96%)
Nov 10, 2017	38.04	38.93	38.04	38.90	1,458,986	+0.62(+1.63%)
Nov 09, 2017	38.05	38.38	37.69	38.28	1,388,155	+0.01(+0.02%)
Nov 08, 2017	38.45	38.97	38.21	38.27	1,799,961	-0.14(-0.36%)
Nov 07, 2017	38.32	38.59	38.16	38.41	1,691,281	+0.04(+0.10%)
Nov 06, 2017	38.96	39.20	38.33	38.37	2,696,698	-0.61(-1.55%)
Nov 03, 2017	37.55	39.01	37.55	38.98	3,554,981	+1.53(+4.08%)
Nov 02, 2017	37.21	37.91	37.21	37.45	2,066,210	+0.26(+0.70%)
Nov 01, 2017	37.73	38.08	37.18	37.19	1,992,235	-0.43(-1.14%)
Oct 31, 2017	37.67	37.77	37.29	37.61	1,655,402	-0.07(-0.20%)
Oct 30, 2017	37.29	37.88	37.29	37.69	2,278,230	+0.30(+0.80%)
Oct 27, 2017	37.82	38.06	37.10	37.39	1,378,647	-0.47(-1.23%)
Oct 26, 2017	37.56	38.17	37.56	37.86	2,275,353	+0.46(+1.22%)
Oct 25, 2017	38.04	38.09	36.77	37.40	3,806,357	-0.76(-2.00%)
Oct 24, 2017	39.55	39.65	37.92	38.16	3,457,099	-1.20(-3.05%)
Oct 23, 2017	39.40	39.79	39.25	39.37	1,837,217	+0.07(+0.19%)
Oct 20, 2017	39.15	39.45	39.09	39.29	2,510,985	+0.23(+0.60%)
Oct 19, 2017	39.29	39.37	38.70	39.06	2,435,328	-0.52(-1.32%)
Oct 18, 2017	39.94	40.06	39.58	39.58	1,537,643	-0.20(-0.52%)
Oct 17, 2017	39.62	39.94	39.55	39.79	2,118,230	+0.02(+0.05%)
Oct 16, 2017	40.04	40.21	39.65	39.77	1,705,419	-0.26(-0.65%)
Oct 13, 2017	40.15	40.60	39.87	40.03	2,443,387	+0.00(+0.00%)
Oct 12, 2017	39.75	40.49	36.64	40.03	3,306,400	+0.51(+1.30%)
Oct 11, 2017	39.63	40.11	39.41	39.52	3,056,371	-0.11(-0.28%)
Oct 10, 2017	40.08	40.52	39.32	39.63	5,044,678	-0.45(-1.12%)
Oct 09, 2017	38.56	40.38	38.56	40.08	5,542,433	+2.02(+5.32%)
Oct 06, 2017	37.94	38.31	36.56	38.05	8,606,382	+0.79(+2.13%)
Oct 05, 2017	37.28	37.56	37.05	37.26	4,951,361	+0.07(+0.20%)
Oct 04, 2017	37.58	37.89	37.08	37.19	2,513,748	-0.39(-1.04%)
Oct 03, 2017	37.74	38.21	37.49	37.58	2,407,711	-0.07(-0.20%)
Oct 02, 2017	37.15	37.72	37.08	37.65	1,649,786	+0.39(+1.05%)
Sep 29, 2017	37.29	37.84	36.94	37.26	2,247,073	+0.07(+0.18%)
Sep 28, 2017	36.91	37.38	36.78	37.19	2,124,536	+0.11(+0.30%)
Sep 27, 2017	36.96	37.74	36.68	37.08	2,735,305	+0.08(+0.23%)
Sep 26, 2017	36.37	37.11	36.37	37.00	1,587,192	+0.54(+1.48%)
Sep 25, 2017	36.86	36.86	36.02	36.46	3,903,622	-0.56(-1.51%)
Sep 22, 2017	37.14	37.43	36.88	37.02	2,355,227	-0.12(-0.33%)
Sep 21, 2017	37.42	37.42	36.63	37.14	1,815,553	-0.33(-0.87%)
Sep 20, 2017	37.00	37.62	37.00	37.47	2,515,730	+0.47(+1.26%)
Sep 19, 2017	36.27	37.13	36.23	37.00	2,837,514	+0.77(+2.14%)
Sep 18, 2017	35.40	37.27	35.39	36.23	4,176,978	+1.38(+3.96%)
Sep 15, 2017	34.32	35.15	34.32	34.85	2,890,049	+0.39(+1.14%)
Sep 14, 2017		34.90	34.20	34.45	3,321,943	+0.16(+0.46%)
Sep 13, 2017	33.69	34.49	33.56	34.30	2,049,018	+0.57(+1.69%)
Sep 12, 2017	33.69	33.93	33.56	33.73	2,074,495	+0.12(+0.36%)
Sep 11, 2017	33.37	33.84	33.37	33.61	6,660,157	+0.39(+1.18%)
Sep 08, 2017	33.37	33.47	33.09	33.21	1,736,730	-0.16(-0.47%)
Sep 07, 2017	33.99	33.99	33.27	33.37	1,606,395	-0.12(-0.36%)
Sep 06, 2017	34.21	34.27	33.45	33.49	2,530,510	-0.68(-1.99%)
Sep 05, 2017	33.52	34.65	33.42	34.17	4,942,845	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.