Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.17	15.17	14.71	14.93	255,854	-0.33(-2.14%)
Nov 29, 2016	15.06	15.33	15.02	15.26	126,854	-0.10(-0.67%)
Nov 28, 2016	15.04	15.37	14.89	15.36	186,261	+0.62(+4.20%)
Nov 25, 2016	14.75	14.96	14.61	14.74	45,904	+0.07(+0.47%)
Nov 23, 2016		14.67	14.67	14.67	0	-0.78(-5.06%)
Nov 22, 2016	15.47	15.67	15.02	15.45	100,145	+0.01(+0.06%)
Nov 21, 2016	15.54	15.67	15.39	15.45	291,245	+0.21(+1.41%)
Nov 18, 2016	15.15	15.31	14.99	15.23	139,955	-0.13(-0.84%)
Nov 17, 2016	15.75	16.02	15.12	15.36	135,083	-0.39(-2.46%)
Nov 16, 2016	15.84	15.84	15.50	15.75	140,126	-0.12(-0.76%)
Nov 15, 2016	15.46	15.97	15.27	15.87	1,404,596	+0.49(+3.19%)
Nov 14, 2016	15.13	15.77	14.64	15.38	766,924	+0.37(+2.46%)
Nov 11, 2016	16.60	16.60	15.01	15.01	707,126	-1.43(-8.69%)
Nov 10, 2016	17.59	17.59	16.35	16.43	321,456	-1.22(-6.92%)
Nov 09, 2016	18.51	18.62	17.31	17.66	259,237	+0.39(+2.24%)
Nov 08, 2016	17.45	17.85	17.13	17.27	131,469	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.