Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.98	92.74	91.05	91.95	85,674	-0.77(-0.83%)
Nov 27, 2019	91.81	93.08	91.24	92.72	162,433	+1.09(+1.19%)
Nov 26, 2019	92.57	93.76	91.40	91.63	175,713	-1.39(-1.49%)
Nov 25, 2019	90.04	93.53	90.04	93.02	188,706	+3.44(+3.84%)
Nov 22, 2019	90.68	91.30	89.48	89.59	194,619	+0.48(+0.54%)
Nov 21, 2019	90.81	91.12	88.84	89.10	126,043	-1.17(-1.30%)
Nov 20, 2019	90.63	91.04	89.61	90.28	177,667	-0.56(-0.62%)
Nov 19, 2019	91.35	92.07	90.71	90.84	135,400	+0.05(+0.06%)
Nov 18, 2019	89.98	91.20	89.65	90.79	149,677	+0.35(+0.38%)
Nov 15, 2019	90.89	91.50	89.44	90.44	185,589	+0.18(+0.20%)
Nov 14, 2019	90.48	91.63	90.07	90.26	88,682	-0.22(-0.25%)
Nov 13, 2019	91.06	91.75	90.37	90.48	104,538	-1.50(-1.63%)
Nov 12, 2019	91.89	92.58	91.65	91.99	172,525	-0.09(-0.09%)
Nov 11, 2019	90.54	92.84	90.45	92.07	159,825	+0.81(+0.89%)
Nov 08, 2019	91.81	92.01	90.68	91.26	116,702	-0.90(-0.97%)
Nov 07, 2019	92.41	92.80	91.13	92.16	174,948	+0.58(+0.63%)
Nov 06, 2019	88.89	92.47	88.08	91.58	220,043	+3.45(+3.91%)
Nov 05, 2019	88.77	92.35	83.79	88.14	628,594	-1.02(-1.14%)
Nov 04, 2019	87.91	90.12	87.25	89.15	331,575	+2.75(+3.18%)
Nov 01, 2019	84.84	86.67	84.73	86.41	387,733	+2.52(+3.01%)
Oct 31, 2019	84.48	85.51	83.22	83.89	207,616	-2.94(-3.38%)
Oct 30, 2019	87.44	87.60	84.62	86.82	130,970	-0.43(-0.49%)
Oct 29, 2019	87.00	88.27	86.98	87.25	174,192	-0.16(-0.18%)
Oct 28, 2019	84.99	87.86	84.28	87.41	200,709	+3.13(+3.71%)
Oct 25, 2019	84.25	85.65	84.20	84.28	177,947	-0.07(-0.08%)
Oct 24, 2019	86.16	86.70	84.15	84.35	221,052	-1.59(-1.85%)
Oct 23, 2019	84.50	86.42	83.23	85.94	224,437	+1.79(+2.12%)
Oct 22, 2019	84.47	84.80	82.19	84.15	181,925	-0.20(-0.24%)
Oct 21, 2019	83.35	84.81	82.77	84.35	408,229	+2.10(+2.55%)
Oct 18, 2019	81.64	83.37	81.64	82.25	130,826	+0.29(+0.35%)
Oct 17, 2019	82.49	82.92	81.15	81.97	159,042	-0.31(-0.38%)
Oct 16, 2019	80.00	82.38	80.00	82.28	120,973	+2.18(+2.72%)
Oct 15, 2019	78.17	80.51	76.72	80.10	154,662	+2.26(+2.91%)
Oct 14, 2019	77.94	78.87	77.16	77.84	103,452	-0.51(-0.65%)
Oct 11, 2019	77.87	79.73	77.87	78.35	137,078	+1.80(+2.35%)
Oct 10, 2019	77.33	78.24	76.44	76.55	117,846	-0.35(-0.46%)
Oct 09, 2019	77.51	78.46	76.31	76.91	97,118	+0.28(+0.36%)
Oct 08, 2019	76.36	77.74	75.97	76.63	171,314	-0.64(-0.83%)
Oct 07, 2019	77.38	78.87	76.17	77.27	216,254	-0.15(-0.19%)
Oct 04, 2019	78.12	78.38	77.06	77.42	208,165	-0.21(-0.27%)
Oct 03, 2019	77.18	78.12	75.72	77.62	125,099	+0.32(+0.41%)
Oct 02, 2019	77.55	77.55	75.27	77.30	141,555	-1.17(-1.49%)
Oct 01, 2019	79.97	81.59	77.77	78.47	165,264	-0.86(-1.09%)
Sep 30, 2019	77.60	80.52	77.53	79.33	273,372	+2.45(+3.19%)
Sep 27, 2019	77.70	78.39	76.05	76.88	162,318	-0.38(-0.49%)
Sep 26, 2019	79.49	79.49	76.97	77.26	156,730	-2.06(-2.59%)
Sep 25, 2019	78.91	79.50	76.81	79.32	257,768	+0.53(+0.67%)
Sep 24, 2019	81.95	82.25	78.40	78.79	271,959	-2.32(-2.86%)
Sep 23, 2019	80.26	82.34	79.99	81.11	172,666	+0.24(+0.30%)
Sep 20, 2019	79.80	81.23	79.75	80.87	357,400	+1.09(+1.36%)
Sep 19, 2019	80.28	81.25	79.64	79.78	145,812	-0.59(-0.73%)
Sep 18, 2019	81.14	81.84	79.88	80.37	143,323	-0.55(-0.68%)
Sep 17, 2019	81.01	81.08	79.51	80.92	183,892	-0.35(-0.44%)
Sep 16, 2019	81.05	82.10	80.27	81.28	196,713	-0.03(-0.03%)
Sep 13, 2019	81.29	82.50	80.09	81.30	228,194	+0.54(+0.67%)
Sep 12, 2019	79.40	81.17	78.48	80.76	178,620	+0.98(+1.23%)
Sep 11, 2019	78.80	79.94	76.90	79.77	174,600	+1.59(+2.03%)
Sep 10, 2019	75.56	79.14	75.41	78.19	202,839	+2.31(+3.05%)
Sep 09, 2019	73.78	76.50	73.43	75.87	119,456	+2.54(+3.46%)
Sep 06, 2019	74.65	74.99	73.29	73.33	143,793	-1.06(-1.43%)
Sep 05, 2019	71.87	75.63	70.40	74.39	234,725	+2.97(+4.16%)
Sep 04, 2019	71.73	71.73	70.39	71.42	146,064	+0.85(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.