Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.2633 | 0.2760 | 0.2600 | 0.2760 | 91,200 | +0.01(+4.31%) |
Nov 26, 2008 | 0.2543 | 0.2646 | 0.2224 | 0.2646 | 325,338 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2794 | 0.2794 | 0.2543 | 0.2646 | 235,436 | -0.01(-5.31%) |
Nov 24, 2008 | 0.2782 | 0.2839 | 0.2634 | 0.2794 | 148,638 | +0.00(+0.41%) |
Nov 21, 2008 | 0.2794 | 0.2896 | 0.2349 | 0.2782 | 1,033,524 | -0.00(-0.41%) |
Nov 20, 2008 | 0.2851 | 0.2851 | 0.2657 | 0.2794 | 112,246 | -0.02(-5.77%) |
Nov 19, 2008 | 0.2942 | 0.3022 | 0.2805 | 0.2965 | 214,653 | -0.01(-1.89%) |
Nov 18, 2008 | 0.3296 | 0.3296 | 0.2942 | 0.3022 | 250,238 | -0.02(-5.02%) |
Nov 17, 2008 | 0.3307 | 0.3398 | 0.2748 | 0.3182 | 350,769 | -0.01(-2.11%) |
Nov 14, 2008 | 0.2623 | 0.3250 | 0.2509 | 0.3250 | 1,187,959 | +0.08(+32.56%) |
Nov 13, 2008 | 0.2224 | 0.2452 | 0.2144 | 0.2452 | 676,484 | +0.03(+14.36%) |
Nov 12, 2008 | 0.2281 | 0.2326 | 0.2132 | 0.2144 | 70,320 | -0.02(-8.29%) |
Nov 11, 2008 | 0.2281 | 0.2395 | 0.2167 | 0.2338 | 367,992 | -0.01(-2.38%) |
Nov 10, 2008 | 0.2326 | 0.2440 | 0.2281 | 0.2395 | 10,523 | -0.00(-1.87%) |
Nov 07, 2008 | 0.2167 | 0.2440 | 0.2167 | 0.2440 | 235,848 | +0.03(+12.63%) |
Nov 06, 2008 | 0.2281 | 0.2304 | 0.2053 | 0.2167 | 204,761 | -0.01(-5.00%) |
Nov 05, 2008 | 0.2110 | 0.2281 | 0.2110 | 0.2281 | 86,376 | +0.01(+5.26%) |
Nov 04, 2008 | 0.1927 | 0.2212 | 0.1927 | 0.2167 | 88,262 | +0.02(+12.43%) |
Nov 03, 2008 | 0.1790 | 0.1984 | 0.1711 | 0.1927 | 138,115 | +0.01(+4.97%) |
Oct 31, 2008 | 0.1825 | 0.1939 | 0.1787 | 0.1836 | 113,789 | -0.01(-5.85%) |
Oct 30, 2008 | 0.1950 | 0.1950 | 0.1836 | 0.1950 | 48,230 | +0.01(+3.64%) |
Oct 29, 2008 | 0.1882 | 0.1950 | 0.1882 | 0.1882 | 15,784 | -0.01(-4.07%) |
Oct 28, 2008 | 0.1825 | 0.1961 | 0.1779 | 0.1961 | 84,623 | +0.01(+4.88%) |
Oct 27, 2008 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 3,507 | -0.01(-5.75%) |
Oct 24, 2008 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 1,315 | +0.00(+0.00%) |
Oct 23, 2008 | 0.1893 | 0.2030 | 0.1711 | 0.1984 | 60,209 | +0.00(+0.00%) |
Oct 22, 2008 | 0.2007 | 0.2007 | 0.1711 | 0.1984 | 152,716 | -0.00(-0.57%) |
Oct 21, 2008 | 0.2110 | 0.2212 | 0.1996 | 0.1996 | 65,251 | -0.01(-5.35%) |
Oct 20, 2008 | 0.2178 | 0.2215 | 0.2053 | 0.2109 | 140,877 | -0.01(-5.18%) |
Oct 17, 2008 | 0.2326 | 0.2326 | 0.2224 | 0.2224 | 112,246 | -0.01(-2.50%) |
Oct 16, 2008 | 0.2110 | 0.2281 | 0.1654 | 0.2281 | 168,860 | +0.02(+8.11%) |
Oct 15, 2008 | 0.2132 | 0.2269 | 0.2110 | 0.2110 | 51,738 | -0.01(-4.64%) |
Oct 14, 2008 | 0.2281 | 0.2281 | 0.2167 | 0.2212 | 261,323 | +0.00(+2.11%) |
Oct 13, 2008 | 0.2281 | 0.2281 | 0.2064 | 0.2167 | 196,097 | -0.01(-5.00%) |
Oct 10, 2008 | 0.1745 | 0.2281 | 0.1482 | 0.2281 | 503,380 | +0.06(+36.98%) |
Oct 09, 2008 | 0.1825 | 0.1825 | 0.1665 | 0.1665 | 333,230 | -0.03(-14.11%) |
Oct 08, 2008 | 0.1882 | 0.1939 | 0.1825 | 0.1939 | 131,538 | +0.00(+0.60%) |
Oct 07, 2008 | 0.2167 | 0.2224 | 0.1882 | 0.1927 | 185,907 | -0.04(-15.50%) |
Oct 06, 2008 | 0.2121 | 0.2281 | 0.1209 | 0.2281 | 146,437 | +0.00(+0.00%) |
Oct 03, 2008 | 0.2383 | 0.2383 | 0.2167 | 0.2281 | 167,930 | +0.01(+5.26%) |
Oct 02, 2008 | 0.2338 | 0.2452 | 0.2110 | 0.2167 | 957,293 | -0.02(-7.32%) |
Oct 01, 2008 | 0.2253 | 0.2338 | 0.2253 | 0.2338 | 18,152 | +0.01(+3.78%) |
Sep 30, 2008 | 0.2281 | 0.2281 | 0.2253 | 0.2253 | 17,994 | -0.00(-1.24%) |
Sep 29, 2008 | 0.2235 | 0.2452 | 0.2235 | 0.2281 | 249,484 | -0.00(-1.19%) |
Sep 26, 2008 | 0.2338 | 0.2338 | 0.2110 | 0.2308 | 0 | -0.00(-1.26%) |
Sep 25, 2008 | 0.2269 | 0.2338 | 0.2269 | 0.2338 | 121,453 | +0.01(+5.12%) |
Sep 24, 2008 | 0.2395 | 0.2395 | 0.2110 | 0.2224 | 739,842 | -0.02(-7.14%) |
Sep 23, 2008 | 0.2338 | 0.2497 | 0.2338 | 0.2395 | 103,038 | +0.01(+5.00%) |
Sep 22, 2008 | 0.2497 | 0.2497 | 0.2224 | 0.2281 | 692,944 | -0.02(-6.98%) |
Sep 19, 2008 | 0.2760 | 0.2760 | 0.2452 | 0.2452 | 0 | -0.03(-10.42%) |
Sep 18, 2008 | 0.2874 | 0.2931 | 0.2668 | 0.2737 | 340,246 | -0.01(-2.83%) |
Sep 17, 2008 | 0.2828 | 0.2874 | 0.2817 | 0.2817 | 47,090 | +0.01(+2.07%) |
Sep 16, 2008 | 0.3079 | 0.3079 | 0.2760 | 0.2760 | 199,105 | -0.04(-13.57%) |
Sep 15, 2008 | 0.3296 | 0.3296 | 0.3125 | 0.3193 | 106,020 | +0.01(+1.82%) |
Sep 12, 2008 | 0.3079 | 0.3136 | 0.3077 | 0.3136 | 160,476 | +0.01(+2.23%) |
Sep 11, 2008 | 0.2794 | 0.3182 | 0.2794 | 0.3068 | 271,495 | +0.02(+6.75%) |
Sep 10, 2008 | 0.3102 | 0.3102 | 0.2851 | 0.2874 | 137,475 | -0.02(-5.27%) |
Sep 09, 2008 | 0.3123 | 0.3136 | 0.3033 | 0.3033 | 197,088 | -0.01(-2.92%) |
Sep 08, 2008 | 0.3193 | 0.3193 | 0.3068 | 0.3125 | 293,769 | -0.00(-1.08%) |
Sep 05, 2008 | 0.3033 | 0.3159 | 0.3030 | 0.3159 | 0 | +0.02(+6.13%) |
Sep 04, 2008 | 0.2965 | 0.2976 | 0.2904 | 0.2976 | 349,015 | -0.00(-0.76%) |
Sep 03, 2008 | 0.3056 | 0.3056 | 0.2942 | 0.2999 | 263,953 | -0.01(-1.87%) |