Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 23.21 | 24.14 | 23.21 | 24.14 | 4,019 | +0.93(+4.00%) |
Nov 29, 2022 | 23.73 | 23.73 | 23.21 | 23.21 | 4,038 | -0.01(-0.06%) |
Nov 28, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 53 | -0.44(-1.84%) |
Nov 25, 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.07(+0.28%) |
Nov 23, 2022 | 23.60 | 23.60 | 23.59 | 23.59 | 437 | +0.21(+0.92%) |
Nov 22, 2022 | 23.07 | 23.38 | 23.03 | 23.38 | 17,676 | +0.27(+1.17%) |
Nov 21, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 63 | -0.24(-1.03%) |
Nov 18, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 132 | -0.03(-0.14%) |
Nov 17, 2022 | 23.44 | 23.57 | 23.30 | 23.38 | 1,672 | -0.45(-1.89%) |
Nov 16, 2022 | 23.98 | 23.98 | 23.83 | 23.83 | 4,346 | -0.63(-2.57%) |
Nov 15, 2022 | 24.46 | 24.46 | 24.46 | 24.46 | 111 | +0.41(+1.72%) |
Nov 14, 2022 | 24.41 | 24.41 | 24.05 | 24.05 | 404 | -0.49(-2.01%) |
Nov 11, 2022 | 24.43 | 24.54 | 24.43 | 24.54 | 241 | +0.67(+2.82%) |
Nov 10, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | 62 | +1.81(+8.20%) |
Nov 09, 2022 | 22.06 | 22.06 | 22.06 | 22.06 | 26 | -0.80(-3.51%) |
Nov 08, 2022 | 22.79 | 23.15 | 22.78 | 22.86 | 3,869 | +0.11(+0.50%) |
Nov 07, 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 33 | +0.08(+0.35%) |
Nov 04, 2022 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | -0.16(-0.69%) |
Nov 03, 2022 | 22.60 | 22.82 | 22.58 | 22.82 | 822 | -0.14(-0.60%) |
Nov 02, 2022 | 22.96 | 22.96 | 22.96 | 22.96 | 133 | -0.90(-3.77%) |
Nov 01, 2022 | 23.89 | 23.89 | 23.86 | 23.86 | 285 | +0.01(+0.06%) |
Oct 31, 2022 | 23.78 | 23.93 | 23.78 | 23.85 | 1,307 | -0.11(-0.47%) |
Oct 28, 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 100 | +0.36(+1.51%) |
Oct 27, 2022 | 23.61 | 23.61 | 23.61 | 23.61 | 36 | -0.12(-0.52%) |
Oct 26, 2022 | 23.93 | 24.28 | 23.73 | 23.73 | 7,837 | -0.09(-0.38%) |
Oct 25, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 39 | +0.99(+4.32%) |
Oct 24, 2022 | 22.83 | 20 | -0.02(-0.07%) | |||
Oct 21, 2022 | 22.56 | 22.85 | 22.56 | 22.85 | 261 | +0.40(+1.78%) |
Oct 20, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 252 | -0.00(-0.02%) |
Oct 19, 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 26 | -0.40(-1.76%) |
Oct 18, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 100 | +0.29(+1.30%) |
Oct 17, 2022 | 22.66 | 22.66 | 22.56 | 22.56 | 2,703 | +0.84(+3.86%) |
Oct 14, 2022 | 21.78 | 21.78 | 21.72 | 21.72 | 2,084 | -0.73(-3.23%) |
Oct 13, 2022 | 21.54 | 22.46 | 21.54 | 22.45 | 9,171 | +0.25(+1.13%) |
Oct 12, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 27 | +0.11(+0.48%) |
Oct 11, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 3 | -0.26(-1.18%) |
Oct 10, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 28 | -0.37(-1.63%) |
Oct 07, 2022 | 22.74 | 22.74 | 22.73 | 22.73 | 1,716 | -0.98(-4.13%) |
Oct 06, 2022 | 23.71 | 23.71 | 23.71 | 23.71 | 8 | -0.08(-0.34%) |
Oct 05, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | 227 | -0.11(-0.45%) |
Oct 04, 2022 | 23.91 | 23.91 | 23.89 | 23.89 | 249 | +0.97(+4.25%) |
Oct 03, 2022 | 22.68 | 23.04 | 22.68 | 22.92 | 2,759 | +0.51(+2.28%) |
Sep 30, 2022 | 22.48 | 22.48 | 22.41 | 22.41 | 232 | -0.12(-0.51%) |
Sep 29, 2022 | 22.48 | 22.52 | 22.40 | 22.52 | 774 | -0.59(-2.56%) |
Sep 28, 2022 | 22.63 | 23.12 | 22.63 | 23.12 | 143 | +0.76(+3.39%) |
Sep 27, 2022 | 22.36 | 22.36 | 22.36 | 22.36 | 105 | +0.11(+0.49%) |
Sep 26, 2022 | 22.39 | 22.39 | 22.25 | 22.25 | 104 | -0.30(-1.31%) |
Sep 23, 2022 | 22.42 | 22.54 | 22.42 | 22.54 | 1,253 | -0.51(-2.20%) |
Sep 22, 2022 | 23.00 | 23.05 | 23.00 | 23.05 | 1,029 | -0.65(-2.75%) |
Sep 21, 2022 | 24.24 | 24.43 | 23.70 | 23.70 | 10,453 | -0.33(-1.35%) |
Sep 20, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 71 | -0.45(-1.84%) |
Sep 19, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 2 | +0.03(+0.13%) |
Sep 16, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.60(-2.40%) |
Sep 15, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 127 | -0.08(-0.30%) |
Sep 14, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 65 | +0.11(+0.44%) |
Sep 13, 2022 | 25.01 | 25.01 | 25.01 | 25.01 | 138 | -1.14(-4.38%) |
Sep 12, 2022 | 26.14 | 26.16 | 26.14 | 26.16 | 405 | +0.29(+1.11%) |
Sep 09, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.71(+2.82%) |
Sep 08, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 38 | +0.53(+2.14%) |
Sep 07, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 5 | +0.62(+2.57%) |
Sep 06, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 21 | -0.11(-0.44%) |
Sep 02, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 117 | -0.17(-0.69%) |