Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.571 | 6.571 | 5.945 | 6.210 | 7,630 | +0.24(+4.00%) |
Nov 27, 2020 | 5.949 | 6.107 | 5.949 | 5.972 | 1,017 | +0.30(+5.25%) |
Nov 25, 2020 | 5.983 | 6.087 | 5.674 | 5.674 | 3,198 | -0.28(-4.66%) |
Nov 24, 2020 | 6.032 | 6.520 | 5.951 | 5.951 | 10,377 | +0.13(+2.17%) |
Nov 23, 2020 | 5.715 | 5.827 | 5.715 | 5.825 | 44,224 | +0.11(+1.98%) |
Nov 20, 2020 | 5.674 | 5.712 | 5.674 | 5.712 | 2,617 | +0.04(+0.79%) |
Nov 19, 2020 | 5.667 | 5.667 | 5.667 | 5.667 | 13 | +0.00(+0.00%) |
Nov 18, 2020 | 5.640 | 5.667 | 5.640 | 5.667 | 1,605 | +0.14(+2.62%) |
Nov 17, 2020 | 5.805 | 5.805 | 5.378 | 5.523 | 2,266 | +0.14(+2.69%) |
Nov 16, 2020 | 5.378 | 5.378 | 5.378 | 5.378 | 151 | +0.00(+0.00%) |
Nov 13, 2020 | 5.640 | 5.640 | 5.378 | 5.378 | 2,035 | -0.12(-2.25%) |
Nov 12, 2020 | 5.502 | 5.502 | 5.502 | 5.502 | 26 | +0.00(+0.00%) |
Nov 11, 2020 | 5.502 | 5.502 | 5.502 | 5.502 | 168 | +0.00(+0.00%) |
Nov 10, 2020 | 5.433 | 5.564 | 5.309 | 5.502 | 1,987 | +0.07(+1.27%) |
Nov 09, 2020 | 5.419 | 5.579 | 5.419 | 5.433 | 4,071 | +0.17(+3.27%) |
Nov 06, 2020 | 5.413 | 5.413 | 5.261 | 5.261 | 581 | +0.03(+0.66%) |
Nov 05, 2020 | 5.337 | 5.364 | 5.227 | 5.227 | 15,110 | +0.00(+0.00%) |
Nov 04, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 93 | +0.00(+0.00%) |
Nov 03, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 7 | +0.00(+0.00%) |
Nov 02, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 55 | +0.00(+0.00%) |
Oct 30, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 145 | +0.00(+0.00%) |
Oct 29, 2020 | 5.227 | 5.227 | 122 | +0.00(+0.00%) | ||
Oct 28, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 43,770 | +0.00(+0.00%) |
Oct 27, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 11 | +0.00(+0.00%) |
Oct 26, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 580 | -0.07(-1.30%) |
Oct 23, 2020 | 5.296 | 5.296 | 5.296 | 5.296 | 145 | +0.00(+0.00%) |
Oct 22, 2020 | 5.213 | 5.296 | 5.213 | 5.296 | 2,242 | +0.08(+1.58%) |
Oct 21, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 11 | +0.00(+0.00%) |
Oct 20, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 126 | +0.00(+0.00%) |
Oct 19, 2020 | 5.213 | 5.213 | 200 | +0.00(+0.00%) | ||
Oct 16, 2020 | 5.213 | 5.213 | 5.213 | 5.213 | 145 | +0.00(+0.00%) |
Oct 15, 2020 | 5.213 | 5.213 | 24 | +0.00(+0.00%) | ||
Oct 14, 2020 | 5.234 | 5.234 | 5.213 | 5.213 | 596 | -0.17(-3.07%) |
Oct 13, 2020 | 5.378 | 5.378 | 5.378 | 5.378 | 237 | +0.05(+0.90%) |
Oct 12, 2020 | 5.330 | 5.330 | 127 | +0.00(+0.00%) | ||
Oct 09, 2020 | 5.330 | 5.330 | 5.330 | 5.330 | 145 | +0.00(+0.00%) |
Oct 08, 2020 | 5.413 | 5.413 | 5.330 | 5.330 | 458 | -0.03(-0.64%) |
Oct 07, 2020 | 5.479 | 5.479 | 5.364 | 5.364 | 4,645 | +0.01(+0.26%) |
Oct 06, 2020 | 5.351 | 5.351 | 250 | +0.00(+0.00%) | ||
Oct 05, 2020 | 5.351 | 5.351 | 5.351 | 5.351 | 171 | +0.00(+0.00%) |
Oct 02, 2020 | 5.481 | 5.508 | 5.351 | 5.351 | 1,890 | -0.05(-1.01%) |
Oct 01, 2020 | 5.405 | 5.405 | 5.405 | 5.405 | 411 | +0.04(+0.76%) |
Sep 30, 2020 | 5.364 | 5.364 | 5.296 | 5.364 | 4,809 | +0.16(+3.04%) |
Sep 29, 2020 | 5.206 | 5.206 | 5.206 | 5.206 | 231 | -0.01(-0.26%) |
Sep 28, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 654 | +0.09(+1.83%) |
Sep 25, 2020 | 4.890 | 5.323 | 4.890 | 5.126 | 3,198 | +0.11(+2.11%) |
Sep 24, 2020 | 5.021 | 5.021 | 5.021 | 5.021 | 184 | +0.00(+0.00%) |
Sep 23, 2020 | 5.021 | 5.254 | 5.021 | 5.021 | 1,807 | +0.01(+0.27%) |
Sep 22, 2020 | 5.007 | 5.007 | 30 | +0.00(+0.00%) | ||
Sep 21, 2020 | 4.938 | 5.007 | 4.938 | 5.007 | 3,447 | +0.01(+0.21%) |
Sep 18, 2020 | 5.131 | 5.158 | 4.821 | 4.996 | 79,826 | -0.20(-3.78%) |
Sep 17, 2020 | 5.192 | 5.192 | 5.192 | 5.192 | 721 | -0.06(-1.18%) |
Sep 16, 2020 | 5.364 | 5.364 | 5.254 | 5.254 | 1,782 | -0.24(-4.38%) |
Sep 15, 2020 | 5.323 | 5.495 | 5.309 | 5.495 | 833 | -0.08(-1.36%) |
Sep 14, 2020 | 5.571 | 5.571 | 5.571 | 5.571 | 251 | +0.41(+8.00%) |
Sep 11, 2020 | 5.055 | 5.158 | 5.055 | 5.158 | 1,163 | -0.07(-1.32%) |
Sep 10, 2020 | 4.993 | 5.330 | 4.993 | 5.227 | 3,374 | +0.05(+0.93%) |
Sep 09, 2020 | 5.433 | 5.433 | 5.179 | 5.179 | 482 | -0.25(-4.68%) |
Sep 08, 2020 | 5.433 | 5.433 | 5.433 | 5.433 | 47 | +0.00(+0.00%) |
Sep 04, 2020 | 5.433 | 5.433 | 5.433 | 5.433 | 145 | +0.00(+0.00%) |
Sep 03, 2020 | 5.433 | 5.433 | 5.433 | 5.433 | 59 | +0.00(+0.00%) |
Sep 02, 2020 | 5.433 | 5.433 | 63 | +0.00(+0.00%) |