Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.90	34.53	33.50	34.53	1,883,038	+0.26(+0.74%)
Nov 29, 2023	34.25	34.67	33.73	34.28	2,866,798	+0.01(+0.03%)
Nov 28, 2023	32.06	34.33	31.87	34.27	5,378,410	+2.94(+9.40%)
Nov 27, 2023	31.30	31.66	30.65	31.33	3,004,042	+0.93(+3.07%)
Nov 24, 2023	30.19	30.76	30.09	30.39	1,453,137	+0.17(+0.55%)
Nov 22, 2023	30.28	30.53	29.75	30.23	1,313,109	+0.03(+0.10%)
Nov 21, 2023	29.63	30.93	29.63	30.20	3,610,923	+1.37(+4.77%)
Nov 20, 2023	28.00	28.82	27.67	28.82	1,941,386	+0.25(+0.86%)
Nov 17, 2023	29.25	29.47	28.50	28.58	2,192,253	-0.36(-1.25%)
Nov 16, 2023	28.38	29.89	28.14	28.94	4,043,998	+0.71(+2.50%)
Nov 15, 2023	28.75	28.77	27.75	28.24	2,046,999	-0.13(-0.45%)
Nov 14, 2023	27.13	28.79	27.13	28.36	3,111,998	+2.32(+8.89%)
Nov 13, 2023	26.22	26.62	25.92	26.05	2,126,571	-0.37(-1.41%)
Nov 10, 2023	26.49	26.68	25.91	26.42	2,806,859	-0.65(-2.39%)
Nov 09, 2023	27.43	28.33	26.71	27.07	2,912,035	-0.12(-0.43%)
Nov 08, 2023	28.60	28.77	26.94	27.19	3,696,554	-1.81(-6.26%)
Nov 07, 2023	29.43	29.61	28.09	29.00	3,708,816	-1.30(-4.27%)
Nov 06, 2023	30.81	31.08	30.21	30.30	2,962,945	-0.62(-2.00%)
Nov 03, 2023	29.04	31.61	28.94	30.91	5,437,205	+2.38(+8.36%)
Nov 02, 2023	28.79	28.79	27.79	28.53	2,438,777	+0.26(+0.90%)
Nov 01, 2023	28.14	28.67	27.22	28.27	3,840,733	+0.22(+0.77%)
Oct 31, 2023	29.35	29.75	27.59	28.06	3,525,740	-1.49(-5.05%)
Oct 30, 2023	30.75	30.81	29.44	29.55	2,400,946	-1.01(-3.31%)
Oct 27, 2023	29.45	30.56	28.70	30.56	3,457,030	+1.39(+4.78%)
Oct 26, 2023	29.44	29.83	28.25	29.17	3,771,001	-0.52(-1.75%)
Oct 25, 2023	30.29	31.22	29.63	29.69	2,629,243	-0.92(-3.01%)
Oct 24, 2023	29.87	30.92	29.87	30.61	1,264,344	-0.13(-0.42%)
Oct 23, 2023	30.72	31.26	29.52	30.74	1,920,881	-0.43(-1.38%)
Oct 20, 2023	31.29	32.60	31.13	31.17	3,110,453	-0.11(-0.35%)
Oct 19, 2023	31.07	31.40	30.18	31.28	3,213,338	+0.03(+0.09%)
Oct 18, 2023	32.24	32.43	30.75	31.25	3,503,101	-0.08(-0.25%)
Oct 17, 2023	30.20	31.38	29.86	31.33	2,551,090	+1.12(+3.70%)
Oct 16, 2023	29.72	30.60	29.47	30.21	2,314,310	+0.16(+0.52%)
Oct 13, 2023	29.58	30.41	29.14	30.05	4,623,769	+2.33(+8.39%)
Oct 12, 2023	28.77	29.09	27.41	27.73	2,672,931	-1.15(-3.98%)
Oct 11, 2023	28.75	28.94	28.16	28.87	2,328,404	+1.04(+3.74%)
Oct 10, 2023	27.63	28.00	27.24	27.83	2,302,839	+0.44(+1.61%)
Oct 09, 2023	27.06	27.47	26.81	27.39	3,103,658	+1.26(+4.80%)
Oct 06, 2023	25.10	26.49	24.92	26.14	4,003,148	+1.13(+4.51%)
Oct 05, 2023	24.24	25.02	24.21	25.01	2,548,253	+0.77(+3.20%)
Oct 04, 2023	24.77	24.77	23.73	24.23	2,562,186	-0.33(-1.36%)
Oct 03, 2023	24.31	24.96	23.85	24.57	3,826,255	+0.12(+0.48%)
Oct 02, 2023	25.61	25.61	24.22	24.45	4,105,404	-1.73(-6.60%)
Sep 29, 2023	27.32	27.58	25.74	26.18	3,900,783	-0.36(-1.37%)
Sep 28, 2023	26.17	26.57	25.69	26.54	3,082,869	+0.26(+1.01%)
Sep 27, 2023	27.62	27.67	25.75	26.27	5,696,836	-1.73(-6.17%)
Sep 26, 2023	29.05	29.14	27.96	28.00	1,923,288	-1.53(-5.18%)
Sep 25, 2023	30.10	29.60	29.25	29.53	1,735,285	-0.76(-2.49%)
Sep 22, 2023	30.98	31.44	30.24	30.29	1,667,589	-0.16(-0.52%)
Sep 21, 2023	30.65	31.11	30.11	30.44	2,435,975	-1.69(-5.25%)
Sep 20, 2023	31.49	33.02	31.49	32.13	3,136,272	+0.67(+2.12%)
Sep 19, 2023	32.40	32.46	31.28	31.46	1,742,744	-0.77(-2.37%)
Sep 18, 2023	32.13	32.46	31.40	32.23	1,246,550	+0.04(+0.12%)
Sep 15, 2023	31.58	32.53	31.53	32.19	2,479,080	+1.32(+4.28%)
Sep 14, 2023	30.11	31.38	30.11	30.87	2,078,462	+0.70(+2.33%)
Sep 13, 2023	30.18	30.64	29.80	30.16	1,025,213	-0.11(-0.36%)
Sep 12, 2023	29.45	30.78	29.38	30.27	1,266,921	+0.15(+0.49%)
Sep 11, 2023	30.15	30.59	29.87	30.13	1,680,681	+0.84(+2.87%)
Sep 08, 2023	29.44	30.28	29.21	29.29	1,951,695	+0.00(+0.00%)
Sep 07, 2023	29.57	29.59	28.98	29.29	1,541,391	-0.28(-0.96%)
Sep 06, 2023	29.35	30.18	29.16	29.57	1,263,884	-0.10(-0.33%)
Sep 05, 2023	30.30	30.83	29.41	29.67	1,595,803	-1.23(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.