Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.060 | 1.100 | 1.060 | 1.100 | 2,016,716 | +0.03(+2.80%) |
Nov 27, 2015 | 1.060 | 1.090 | 1.060 | 1.070 | 815,259 | -0.02(-1.83%) |
Nov 25, 2015 | 1.060 | 1.090 | 1.090 | 1.090 | 1,213,100 | +0.02(+1.87%) |
Nov 24, 2015 | 1.070 | 1.100 | 1.040 | 1.070 | 2,479,110 | +0.02(+1.90%) |
Nov 23, 2015 | 1.020 | 1.060 | 1.020 | 1.050 | 1,701,980 | +0.02(+1.94%) |
Nov 20, 2015 | 1.120 | 1.140 | 1.030 | 1.030 | 1,910,707 | -0.09(-8.04%) |
Nov 19, 2015 | 1.080 | 1.140 | 1.080 | 1.120 | 3,116,021 | +0.03(+2.75%) |
Nov 18, 2015 | 1.030 | 1.090 | 1.010 | 1.090 | 1,798,559 | +0.05(+4.81%) |
Nov 17, 2015 | 1.070 | 1.090 | 1.030 | 1.040 | 2,320,061 | -0.04(-3.70%) |
Nov 16, 2015 | 1.070 | 1.110 | 1.060 | 1.080 | 1,357,983 | +0.00(+0.00%) |
Nov 13, 2015 | 1.050 | 1.120 | 1.030 | 1.080 | 3,102,025 | +0.05(+4.85%) |
Nov 12, 2015 | 1.000 | 1.070 | 0.9890 | 1.030 | 3,072,977 | +0.01(+0.98%) |
Nov 11, 2015 | 1.050 | 1.055 | 1.020 | 1.020 | 3,204,932 | -0.02(-1.92%) |
Nov 10, 2015 | 1.060 | 1.080 | 1.030 | 1.040 | 1,732,670 | -0.05(-4.59%) |
Nov 09, 2015 | 1.030 | 1.100 | 1.020 | 1.090 | 4,011,745 | +0.05(+4.81%) |
Nov 06, 2015 | 1.020 | 1.040 | 1.000 | 1.040 | 1,993,698 | -0.01(-0.95%) |
Nov 05, 2015 | 1.080 | 1.110 | 1.040 | 1.050 | 3,630,718 | -0.03(-2.78%) |
Nov 04, 2015 | 1.100 | 1.120 | 1.060 | 1.080 | 1,792,945 | -0.02(-1.82%) |
Nov 03, 2015 | 1.070 | 1.120 | 1.040 | 1.100 | 1,546,986 | +0.03(+2.80%) |
Nov 02, 2015 | 1.070 | 1.100 | 1.050 | 1.070 | 1,106,109 | +0.00(+0.00%) |
Oct 30, 2015 | 1.080 | 1.090 | 1.060 | 1.070 | 1,706,196 | +0.01(+0.94%) |
Oct 29, 2015 | 1.100 | 1.125 | 1.050 | 1.060 | 2,653,684 | -0.06(-5.36%) |
Oct 28, 2015 | 1.160 | 1.190 | 1.080 | 1.120 | 2,734,788 | -0.01(-0.88%) |
Oct 27, 2015 | 1.170 | 1.170 | 1.110 | 1.130 | 1,906,986 | -0.03(-2.59%) |
Oct 26, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 1,211,979 | -0.05(-4.13%) |
Oct 23, 2015 | 1.210 | 1.210 | 1.150 | 1.210 | 2,719,618 | +0.02(+1.68%) |
Oct 22, 2015 | 1.240 | 1.260 | 1.180 | 1.190 | 2,219,023 | -0.07(-5.56%) |
Oct 21, 2015 | 1.300 | 1.320 | 1.260 | 1.260 | 1,177,906 | -0.07(-5.26%) |
Oct 20, 2015 | 1.240 | 1.340 | 1.240 | 1.330 | 1,700,127 | +0.10(+8.13%) |
Oct 19, 2015 | 1.280 | 1.340 | 1.220 | 1.230 | 1,721,356 | -0.07(-5.38%) |
Oct 16, 2015 | 1.370 | 1.390 | 1.300 | 1.300 | 1,370,192 | -0.06(-4.41%) |
Oct 15, 2015 | 1.410 | 1.460 | 1.360 | 1.360 | 1,536,432 | -0.06(-4.23%) |
Oct 14, 2015 | 1.290 | 1.450 | 1.290 | 1.420 | 2,266,893 | +0.16(+12.70%) |
Oct 13, 2015 | 1.270 | 1.310 | 1.250 | 1.260 | 1,060,039 | +0.01(+0.80%) |
Oct 12, 2015 | 1.320 | 1.350 | 1.250 | 1.250 | 636,647 | -0.05(-3.85%) |
Oct 09, 2015 | 1.300 | 1.330 | 1.270 | 1.300 | 1,608,808 | +0.05(+4.00%) |
Oct 08, 2015 | 1.210 | 1.300 | 1.210 | 1.250 | 1,779,567 | +0.00(+0.00%) |
Oct 07, 2015 | 1.250 | 1.265 | 1.200 | 1.250 | 2,415,207 | -0.01(-0.79%) |
Oct 06, 2015 | 1.220 | 1.290 | 1.220 | 1.260 | 1,997,734 | +0.08(+6.78%) |
Oct 05, 2015 | 1.160 | 1.200 | 1.130 | 1.180 | 2,761,238 | +0.06(+5.36%) |
Oct 02, 2015 | 1.090 | 1.140 | 1.070 | 1.120 | 2,004,866 | +0.07(+6.67%) |
Oct 01, 2015 | 1.050 | 1.090 | 1.030 | 1.050 | 1,527,012 | +0.00(+0.00%) |
Sep 30, 2015 | 1.030 | 1.070 | 1.000 | 1.050 | 1,157,492 | +0.02(+1.94%) |
Sep 29, 2015 | 1.060 | 1.070 | 1.010 | 1.030 | 1,912,209 | -0.03(-2.83%) |
Sep 28, 2015 | 1.080 | 1.110 | 1.050 | 1.060 | 1,601,556 | -0.05(-4.50%) |
Sep 25, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 1,680,310 | -0.07(-5.93%) |
Sep 24, 2015 | 1.150 | 1.230 | 1.150 | 1.180 | 3,535,280 | +0.07(+6.31%) |
Sep 23, 2015 | 1.150 | 1.170 | 1.110 | 1.110 | 664,330 | -0.01(-0.89%) |
Sep 22, 2015 | 1.150 | 1.170 | 1.120 | 1.120 | 1,534,622 | -0.07(-5.88%) |
Sep 21, 2015 | 1.230 | 1.250 | 1.190 | 1.190 | 2,307,201 | -0.05(-4.03%) |
Sep 18, 2015 | 1.250 | 1.270 | 1.180 | 1.240 | 12,800,926 | +0.02(+1.64%) |
Sep 17, 2015 | 1.150 | 1.240 | 1.100 | 1.220 | 3,406,221 | +0.07(+6.09%) |
Sep 16, 2015 | 1.130 | 1.170 | 1.130 | 1.150 | 4,146,758 | +0.05(+4.55%) |
Sep 15, 2015 | 1.100 | 1.130 | 1.090 | 1.100 | 2,965,476 | +0.00(+0.00%) |
Sep 14, 2015 | 1.180 | 1.180 | 1.100 | 1.100 | 4,684,614 | -0.09(-7.56%) |
Sep 11, 2015 | 1.190 | 1.220 | 1.130 | 1.190 | 6,974,613 | -0.04(-3.25%) |
Sep 10, 2015 | 1.260 | 1.280 | 1.210 | 1.230 | 3,330,947 | +0.00(+0.00%) |
Sep 09, 2015 | 1.260 | 1.280 | 1.230 | 1.230 | 3,807,884 | -0.04(-3.15%) |
Sep 08, 2015 | 1.290 | 1.320 | 1.240 | 1.270 | 1,301,701 | -0.01(-0.78%) |
Sep 04, 2015 | 1.200 | 1.280 | 1.280 | 1.280 | 2,965,000 | +0.02(+1.59%) |
Sep 03, 2015 | 1.200 | 1.270 | 1.180 | 1.260 | 2,875,558 | +0.03(+2.44%) |
Sep 02, 2015 | 1.220 | 1.240 | 1.180 | 1.230 | 1,906,348 | +0.03(+2.50%) |