Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.480 | 2.505 | 2.425 | 2.450 | 3,475,300 | -0.04(-1.61%) |
Nov 29, 2018 | 2.620 | 2.650 | 2.480 | 2.490 | 4,343,448 | -0.10(-3.86%) |
Nov 28, 2018 | 2.530 | 2.650 | 2.520 | 2.590 | 2,750,752 | +0.05(+1.97%) |
Nov 27, 2018 | 2.610 | 2.650 | 2.530 | 2.540 | 3,333,642 | -0.08(-3.05%) |
Nov 26, 2018 | 2.680 | 2.730 | 2.590 | 2.620 | 2,718,726 | -0.05(-1.87%) |
Nov 23, 2018 | 2.720 | 2.740 | 2.650 | 2.670 | 1,169,500 | -0.06(-2.20%) |
Nov 21, 2018 | 2.730 | 2.730 | 2.730 | 0 | +0.11(+4.20%) | |
Nov 20, 2018 | 2.660 | 2.660 | 2.570 | 2.620 | 3,204,182 | -0.02(-0.76%) |
Nov 19, 2018 | 2.580 | 2.640 | 2.570 | 2.640 | 3,066,087 | +0.05(+1.93%) |
Nov 16, 2018 | 2.580 | 2.620 | 2.560 | 2.590 | 4,360,600 | +0.06(+2.37%) |
Nov 15, 2018 | 2.600 | 2.620 | 2.490 | 2.530 | 2,532,072 | -0.04(-1.56%) |
Nov 14, 2018 | 2.440 | 2.590 | 2.440 | 2.570 | 3,870,284 | +0.12(+4.90%) |
Nov 13, 2018 | 2.480 | 2.510 | 2.415 | 2.450 | 2,883,457 | -0.03(-1.21%) |
Nov 12, 2018 | 2.510 | 2.550 | 2.470 | 2.480 | 3,061,039 | -0.07(-2.75%) |
Nov 09, 2018 | 2.510 | 2.580 | 2.500 | 2.550 | 5,280,200 | -0.01(-0.39%) |
Nov 08, 2018 | 2.670 | 2.670 | 2.560 | 2.560 | 3,788,446 | -0.09(-3.40%) |
Nov 07, 2018 | 2.640 | 2.710 | 2.580 | 2.650 | 4,872,371 | +0.07(+2.71%) |
Nov 06, 2018 | 2.580 | 2.610 | 2.540 | 2.580 | 2,222,329 | +0.03(+1.18%) |
Nov 05, 2018 | 2.580 | 2.630 | 2.550 | 2.550 | 3,000,656 | -0.03(-1.16%) |
Nov 02, 2018 | 2.550 | 2.605 | 2.530 | 2.580 | 3,143,300 | +0.03(+1.18%) |
Nov 01, 2018 | 2.520 | 2.610 | 2.510 | 2.550 | 4,034,213 | +0.09(+3.66%) |
Oct 31, 2018 | 2.550 | 2.560 | 2.450 | 2.460 | 5,259,916 | -0.13(-5.02%) |
Oct 30, 2018 | 2.550 | 2.640 | 2.550 | 2.590 | 3,570,870 | +0.01(+0.39%) |
Oct 29, 2018 | 2.550 | 2.630 | 2.516 | 2.580 | 3,517,906 | +0.03(+1.18%) |
Oct 26, 2018 | 2.580 | 2.650 | 2.550 | 2.550 | 4,942,000 | +0.03(+1.19%) |
Oct 25, 2018 | 2.760 | 2.770 | 2.520 | 2.520 | 5,565,360 | -0.20(-7.35%) |
Oct 24, 2018 | 2.710 | 2.760 | 2.680 | 2.720 | 3,357,953 | -0.01(-0.37%) |
Oct 23, 2018 | 2.720 | 2.780 | 2.690 | 2.730 | 5,693,911 | +0.10(+3.80%) |
Oct 22, 2018 | 2.600 | 2.650 | 2.570 | 2.630 | 2,635,572 | +0.01(+0.38%) |
Oct 19, 2018 | 2.630 | 2.640 | 2.580 | 2.620 | 1,896,500 | +0.03(+1.16%) |
Oct 18, 2018 | 2.650 | 2.670 | 2.580 | 2.590 | 4,041,266 | -0.05(-1.89%) |
Oct 17, 2018 | 2.680 | 2.720 | 2.610 | 2.640 | 3,078,922 | -0.04(-1.49%) |
Oct 16, 2018 | 2.670 | 2.707 | 2.630 | 2.680 | 3,433,322 | +0.02(+0.75%) |
Oct 15, 2018 | 2.680 | 2.730 | 2.630 | 2.660 | 5,623,942 | +0.04(+1.53%) |
Oct 12, 2018 | 2.580 | 2.670 | 2.565 | 2.620 | 6,385,400 | +0.04(+1.55%) |
Oct 11, 2018 | 2.470 | 2.600 | 2.430 | 2.580 | 9,619,902 | +0.15(+6.17%) |
Oct 10, 2018 | 2.410 | 2.450 | 2.350 | 2.430 | 3,206,819 | +0.02(+0.83%) |
Oct 09, 2018 | 2.470 | 2.500 | 2.390 | 2.410 | 3,094,742 | -0.11(-4.37%) |
Oct 08, 2018 | 2.400 | 2.520 | 2.380 | 2.520 | 4,960,777 | +0.08(+3.28%) |
Oct 05, 2018 | 2.470 | 2.510 | 2.440 | 2.440 | 2,787,400 | +0.00(+0.00%) |
Oct 04, 2018 | 2.450 | 2.520 | 2.410 | 2.440 | 3,181,639 | +0.01(+0.41%) |
Oct 03, 2018 | 2.410 | 2.450 | 2.370 | 2.430 | 2,889,240 | +0.04(+1.67%) |
Oct 02, 2018 | 2.320 | 2.460 | 2.320 | 2.390 | 5,113,394 | +0.10(+4.37%) |
Oct 01, 2018 | 2.300 | 2.320 | 2.270 | 2.290 | 1,819,570 | -0.01(-0.43%) |
Sep 28, 2018 | 2.170 | 2.320 | 2.170 | 2.300 | 2,846,700 | +0.13(+5.99%) |
Sep 27, 2018 | 2.220 | 2.250 | 2.150 | 2.170 | 4,554,167 | -0.09(-3.98%) |
Sep 26, 2018 | 2.280 | 2.310 | 2.210 | 2.260 | 3,638,956 | -0.02(-0.88%) |
Sep 25, 2018 | 2.280 | 2.320 | 2.270 | 2.280 | 2,482,136 | +0.01(+0.44%) |
Sep 24, 2018 | 2.260 | 2.290 | 2.240 | 2.270 | 2,870,179 | +0.04(+1.79%) |
Sep 21, 2018 | 2.240 | 2.290 | 2.190 | 2.230 | 12,703,600 | -0.04(-1.76%) |
Sep 20, 2018 | 2.300 | 2.300 | 2.220 | 2.270 | 3,034,750 | +0.01(+0.44%) |
Sep 19, 2018 | 2.210 | 2.280 | 2.210 | 2.260 | 4,394,560 | +0.05(+2.26%) |
Sep 18, 2018 | 2.240 | 2.250 | 2.200 | 2.210 | 2,376,548 | -0.02(-0.90%) |
Sep 17, 2018 | 2.220 | 2.260 | 2.210 | 2.230 | 3,550,390 | +0.03(+1.36%) |
Sep 14, 2018 | 2.210 | 2.250 | 2.200 | 2.200 | 2,817,800 | -0.02(-0.90%) |
Sep 13, 2018 | 2.300 | 2.320 | 2.210 | 2.220 | 2,631,370 | -0.04(-1.77%) |
Sep 12, 2018 | 2.200 | 2.330 | 2.184 | 2.260 | 3,819,451 | +0.06(+2.73%) |
Sep 11, 2018 | 2.180 | 2.215 | 2.150 | 2.200 | 1,827,944 | +0.01(+0.46%) |
Sep 10, 2018 | 2.260 | 2.280 | 2.190 | 2.190 | 2,470,816 | -0.06(-2.67%) |
Sep 07, 2018 | 2.280 | 2.330 | 2.230 | 2.250 | 2,316,200 | -0.06(-2.60%) |
Sep 06, 2018 | 2.320 | 2.350 | 2.290 | 2.310 | 1,838,536 | +0.04(+1.76%) |
Sep 05, 2018 | 2.330 | 2.340 | 2.240 | 2.270 | 2,040,432 | -0.05(-2.16%) |