Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.17	44.17	42.35	43.25	357,503	-1.04(-2.36%)
Nov 27, 2015	42.51	44.47	42.51	44.29	157,706	+1.47(+3.44%)
Nov 25, 2015	42.14	42.82	42.82	42.82	186,754	+0.55(+1.31%)
Nov 24, 2015	41.40	42.94	41.40	42.26	255,715	+0.55(+1.33%)
Nov 23, 2015	43.06	43.43	41.34	41.71	424,716	-1.72(-3.96%)
Nov 20, 2015	43.25	43.74	42.88	43.43	212,972	+0.12(+0.28%)
Nov 19, 2015	44.60	44.60	43.12	43.31	202,126	-1.35(-3.03%)
Nov 18, 2015	43.55	44.78	43.37	44.66	268,640	+0.80(+1.82%)
Nov 17, 2015	44.41	45.15	43.68	43.86	350,103	-0.98(-2.19%)
Nov 16, 2015	42.57	45.03	42.39	44.84	333,776	+2.21(+5.19%)
Nov 13, 2015	41.59	43.18	41.28	42.63	261,042	+0.74(+1.76%)
Nov 12, 2015	42.14	42.63	40.82	41.89	270,290	-0.31(-0.73%)
Nov 11, 2015	43.68	44.41	42.14	42.20	246,892	-1.78(-4.05%)
Nov 10, 2015	44.84	45.09	43.68	43.98	269,571	-1.23(-2.72%)
Nov 09, 2015	43.92	45.46	42.82	45.21	428,407	+1.29(+2.94%)
Nov 06, 2015	43.55	46.19	43.55	43.92	503,181	+1.60(+3.77%)
Nov 05, 2015	43.74	44.23	38.76	42.32	1,005,088	-2.09(-4.70%)
Nov 04, 2015	46.81	47.24	43.86	44.41	641,683	-2.21(-4.74%)
Nov 03, 2015	46.75	47.24	46.50	46.62	433,106	-0.06(-0.13%)
Nov 02, 2015	47.18	47.24	46.38	46.69	599,992	-0.25(-0.52%)
Oct 30, 2015	46.93	47.36	46.32	46.93	435,156	+0.06(+0.13%)
Oct 29, 2015	46.26	47.42	46.13	46.87	367,347	+0.37(+0.79%)
Oct 28, 2015	46.32	47.30	46.16	46.50	526,584	+0.25(+0.53%)
Oct 27, 2015	47.42	47.79	45.86	46.26	594,169	-1.66(-3.46%)
Oct 26, 2015	50.13	50.74	47.36	47.91	369,811	-2.33(-4.65%)
Oct 23, 2015	50.25	50.68	49.20	50.25	164,560	+0.00(+0.00%)
Oct 22, 2015	50.37	51.23	49.39	50.25	237,359	+0.25(+0.49%)
Oct 21, 2015	51.66	52.40	50.00	50.00	344,062	-1.54(-2.98%)
Oct 20, 2015	49.94	51.91	49.82	51.54	485,798	+1.47(+2.94%)
Oct 19, 2015	50.62	50.62	49.02	50.06	400,207	-0.49(-0.97%)
Oct 16, 2015	49.63	51.11	49.39	50.56	505,424	+1.90(+3.91%)
Oct 15, 2015	47.36	48.71	47.12	48.65	258,353	+1.29(+2.72%)
Oct 14, 2015	47.18	47.85	46.07	47.36	200,973	+0.37(+0.78%)
Oct 13, 2015	48.03	49.81	46.87	46.99	469,388	-1.04(-2.17%)
Oct 12, 2015	47.24	48.22	46.69	48.03	240,364	+0.98(+2.08%)
Oct 09, 2015	47.67	48.64	46.87	47.05	314,467	+0.06(+0.13%)
Oct 08, 2015	46.50	47.42	45.77	46.99	297,806	+0.43(+0.92%)
Oct 07, 2015	46.93	47.30	45.03	46.56	660,638	-0.18(-0.39%)
Oct 06, 2015	46.14	47.12	45.03	46.75	454,327	+0.61(+1.33%)
Oct 05, 2015	44.61	46.38	44.55	46.14	535,083	+1.90(+4.29%)
Oct 02, 2015	42.65	44.55	42.40	44.24	352,763	+1.04(+2.41%)
Oct 01, 2015	41.67	43.69	41.30	43.20	317,008	+0.98(+2.32%)
Sep 30, 2015	40.87	42.22	40.81	42.22	253,516	+1.59(+3.92%)
Sep 29, 2015	41.30	41.98	40.35	40.63	180,364	-0.61(-1.48%)
Sep 28, 2015	41.42	42.10	40.51	41.24	342,792	-0.12(-0.30%)
Sep 25, 2015	42.22	42.59	41.00	41.36	268,390	-0.37(-0.88%)
Sep 24, 2015	41.67	42.46	41.06	41.73	296,877	-0.49(-1.16%)
Sep 23, 2015	42.46	42.83	41.36	42.22	276,854	-0.31(-0.72%)
Sep 22, 2015	41.67	43.08	41.30	42.53	250,114	+0.12(+0.29%)
Sep 21, 2015	42.83	43.69	42.13	42.40	266,283	-0.24(-0.57%)
Sep 18, 2015	41.79	43.44	41.06	42.65	424,001	+0.31(+0.72%)
Sep 17, 2015	41.00	42.83	40.69	42.34	470,847	+1.47(+3.59%)
Sep 16, 2015	39.77	41.52	39.65	40.87	278,005	+1.22(+3.09%)
Sep 15, 2015	39.22	40.02	39.04	39.65	178,267	+0.37(+0.93%)
Sep 14, 2015	39.41	39.89	38.24	39.28	155,307	-0.12(-0.31%)
Sep 11, 2015	39.28	40.08	38.92	39.41	174,154	-0.18(-0.46%)
Sep 10, 2015	39.65	39.77	38.52	39.59	180,560	-0.06(-0.15%)
Sep 09, 2015	39.59	40.14	39.04	39.65	405,507	+0.67(+1.73%)
Sep 08, 2015	39.28	40.08	38.37	38.98	264,014	+0.12(+0.32%)
Sep 04, 2015	37.57	38.85	38.85	38.85	575,910	+1.41(+3.76%)
Sep 03, 2015	37.26	38.06	36.53	37.45	357,194	+1.22(+3.38%)
Sep 02, 2015	35.18	36.28	34.88	36.22	235,621	+1.53(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.