Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.75	49.82	49.70	49.74	30,821	-0.29(-0.57%)
Nov 27, 2019	49.95	50.05	49.93	50.02	24,151	+0.10(+0.21%)
Nov 26, 2019	49.83	49.93	49.82	49.92	1,431,140	+0.01(+0.02%)
Nov 25, 2019	49.77	49.91	49.75	49.91	29,773	+0.39(+0.79%)
Nov 22, 2019	49.62	49.69	49.45	49.52	1,586,153	+0.03(+0.05%)
Nov 21, 2019	49.48	49.55	49.37	49.49	29,506	-0.02(-0.03%)
Nov 20, 2019	49.55	49.67	49.39	49.51	79,896	-0.29(-0.58%)
Nov 19, 2019	50.00	50.00	49.72	49.80	64,477	-0.02(-0.05%)
Nov 18, 2019	49.73	49.92	49.69	49.82	39,558	+0.01(+0.02%)
Nov 15, 2019	49.63	49.82	49.63	49.82	22,426	+0.30(+0.60%)
Nov 14, 2019	49.40	49.53	49.33	49.52	137,973	-0.14(-0.28%)
Nov 13, 2019	49.42	49.66	49.39	49.66	149,998	-0.09(-0.17%)
Nov 12, 2019	49.74	49.88	49.68	49.75	76,080	+0.01(+0.02%)
Nov 11, 2019	49.56	49.76	49.56	49.74	25,656	-0.02(-0.05%)
Nov 08, 2019	49.68	49.77	49.64	49.76	42,781	-0.12(-0.23%)
Nov 07, 2019	49.89	49.97	49.84	49.88	59,626	+0.15(+0.30%)
Nov 06, 2019	49.67	49.74	49.59	49.73	46,283	+0.05(+0.11%)
Nov 05, 2019	49.68	49.81	49.56	49.67	61,339	-0.04(-0.07%)
Nov 04, 2019	49.82	49.83	49.64	49.71	167,753	+0.23(+0.46%)
Nov 01, 2019	49.37	49.49	49.35	49.48	92,004	+0.14(+0.28%)
Oct 31, 2019	49.08	49.35	48.82	49.35	4,526,368	+0.14(+0.28%)
Oct 30, 2019	48.96	49.21	48.82	49.21	34,386	+0.19(+0.39%)
Oct 29, 2019	48.85	49.03	48.85	49.02	33,992	-0.03(-0.05%)
Oct 28, 2019	48.93	49.05	48.93	49.04	39,498	+0.19(+0.39%)
Oct 25, 2019	48.65	48.86	48.63	48.85	197,119	+0.04(+0.09%)
Oct 24, 2019	48.86	48.97	48.71	48.81	27,841	+0.09(+0.18%)
Oct 23, 2019	48.50	48.72	48.50	48.72	60,315	+0.28(+0.57%)
Oct 22, 2019	48.61	48.75	48.44	48.44	69,788	-0.18(-0.38%)
Oct 21, 2019	48.63	48.66	48.54	48.62	23,214	+0.28(+0.58%)
Oct 18, 2019	48.28	48.40	48.10	48.35	22,541	-0.02(-0.04%)
Oct 17, 2019	48.44	48.48	48.22	48.36	47,415	+0.12(+0.25%)
Oct 16, 2019	48.14	48.28	48.11	48.24	31,987	+0.10(+0.22%)
Oct 15, 2019	47.82	48.30	47.79	48.14	294,954	+0.50(+1.05%)
Oct 14, 2019	47.62	47.72	47.56	47.64	37,065	-0.15(-0.32%)
Oct 11, 2019	47.72	48.02	47.71	47.79	93,844	+0.76(+1.61%)
Oct 10, 2019	46.68	47.07	46.68	47.03	301,508	+0.30(+0.65%)
Oct 09, 2019	46.67	46.81	46.58	46.73	44,021	+0.38(+0.83%)
Oct 08, 2019	46.58	46.59	46.35	46.35	33,176	-0.54(-1.15%)
Oct 07, 2019	46.82	47.13	46.82	46.88	21,485	-0.01(-0.03%)
Oct 04, 2019	46.56	46.90	46.54	46.90	27,256	+0.39(+0.84%)
Oct 03, 2019	46.27	46.51	46.02	46.51	47,125	+0.23(+0.49%)
Oct 02, 2019	46.59	46.70	46.09	46.28	74,681	-0.82(-1.74%)
Oct 01, 2019	47.42	47.46	47.04	47.11	37,670	-0.39(-0.81%)
Sep 30, 2019	47.42	47.62	47.42	47.49	58,412	+0.03(+0.05%)
Sep 27, 2019	47.59	47.66	47.29	47.47	101,434	-0.15(-0.31%)
Sep 26, 2019	47.67	47.67	47.48	47.62	132,636	+0.22(+0.46%)
Sep 25, 2019	47.28	47.47	47.13	47.40	70,369	-0.17(-0.35%)
Sep 24, 2019	47.85	47.88	47.53	47.56	365,461	-0.13(-0.27%)
Sep 23, 2019	47.60	47.73	47.56	47.69	51,686	-0.16(-0.33%)
Sep 20, 2019	47.99	48.02	47.83	47.85	22,196	-0.06(-0.12%)
Sep 19, 2019	48.02	48.05	47.91	47.91	88,397	+0.18(+0.39%)
Sep 18, 2019	47.75	47.82	47.55	47.73	70,329	-0.17(-0.36%)
Sep 17, 2019	47.62	47.90	47.55	47.90	36,453	+0.21(+0.43%)
Sep 16, 2019	47.81	47.81	47.67	47.70	73,609	-0.28(-0.57%)
Sep 13, 2019	48.01	48.13	47.97	47.97	24,381	+0.23(+0.47%)
Sep 12, 2019	47.58	47.86	47.48	47.75	45,191	+0.24(+0.51%)
Sep 11, 2019	47.38	47.53	47.38	47.50	74,333	+0.30(+0.63%)
Sep 10, 2019	47.09	47.29	46.99	47.21	52,859	+0.03(+0.06%)
Sep 09, 2019	47.21	47.21	47.10	47.18	40,908	+0.14(+0.30%)
Sep 06, 2019	47.04	47.20	47.04	47.04	57,272	+0.15(+0.32%)
Sep 05, 2019	46.99	47.06	46.87	46.89	61,714	+0.24(+0.52%)
Sep 04, 2019	46.49	46.65	46.36	46.65	25,141	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.