Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 23.20 | 23.20 | 23.16 | 23.16 | 75,233 | -0.03(-0.14%) |
Nov 27, 2020 | 23.22 | 23.22 | 23.18 | 23.19 | 14,988 | -0.01(-0.06%) |
Nov 25, 2020 | 23.18 | 23.27 | 23.18 | 23.20 | 20,608 | +0.01(+0.06%) |
Nov 24, 2020 | 23.19 | 23.20 | 23.18 | 23.19 | 28,227 | -0.02(-0.10%) |
Nov 23, 2020 | 23.18 | 23.21 | 23.17 | 23.21 | 70,943 | +0.03(+0.14%) |
Nov 20, 2020 | 23.19 | 23.19 | 23.17 | 23.18 | 11,020 | -0.02(-0.10%) |
Nov 19, 2020 | 23.19 | 23.20 | 23.16 | 23.20 | 33,106 | +0.02(+0.08%) |
Nov 18, 2020 | 23.18 | 23.19 | 23.17 | 23.18 | 12,338 | +0.01(+0.06%) |
Nov 17, 2020 | 23.14 | 23.23 | 23.13 | 23.17 | 69,310 | +0.04(+0.18%) |
Nov 16, 2020 | 23.17 | 23.17 | 23.11 | 23.13 | 30,883 | +0.02(+0.08%) |
Nov 13, 2020 | 23.13 | 23.13 | 23.10 | 23.11 | 2,975 | +0.00(+0.00%) |
Nov 12, 2020 | 23.14 | 23.14 | 23.10 | 23.11 | 2,489 | +0.00(+0.01%) |
Nov 11, 2020 | 23.13 | 23.14 | 23.09 | 23.11 | 18,488 | +0.02(+0.07%) |
Nov 10, 2020 | 23.14 | 23.14 | 23.08 | 23.09 | 6,244 | -0.01(-0.04%) |
Nov 09, 2020 | 23.12 | 23.13 | 23.10 | 23.10 | 20,186 | -0.04(-0.16%) |
Nov 06, 2020 | 23.11 | 23.14 | 23.11 | 23.14 | 1,873 | +0.01(+0.04%) |
Nov 05, 2020 | 23.12 | 23.13 | 23.12 | 23.13 | 1,754 | +0.00(+0.00%) |
Nov 04, 2020 | 23.07 | 23.13 | 23.07 | 23.13 | 81,723 | +0.04(+0.16%) |
Nov 03, 2020 | 23.09 | 23.09 | 23.07 | 23.09 | 4,745 | +0.00(+0.00%) |
Nov 02, 2020 | 23.09 | 23.12 | 23.08 | 23.09 | 23,774 | -0.01(-0.03%) |
Oct 30, 2020 | 23.10 | 23.11 | 23.09 | 23.10 | 7,617 | -0.01(-0.04%) |
Oct 29, 2020 | 23.12 | 23.13 | 23.10 | 23.11 | 14,502 | -0.02(-0.07%) |
Oct 28, 2020 | 23.12 | 23.13 | 23.12 | 23.12 | 1,630 | -0.01(-0.03%) |
Oct 27, 2020 | 23.16 | 23.16 | 23.13 | 23.13 | 37,025 | +0.01(+0.06%) |
Oct 26, 2020 | 23.15 | 23.15 | 23.10 | 23.12 | 6,228 | +0.00(+0.02%) |
Oct 23, 2020 | 23.10 | 23.14 | 23.10 | 23.11 | 14,571 | +0.01(+0.04%) |
Oct 22, 2020 | 23.11 | 23.13 | 23.10 | 23.10 | 26,697 | -0.01(-0.04%) |
Oct 21, 2020 | 23.13 | 23.13 | 23.09 | 23.11 | 5,307 | -0.01(-0.04%) |
Oct 20, 2020 | 23.12 | 23.13 | 23.12 | 23.12 | 4,715 | -0.00(-0.02%) |
Oct 19, 2020 | 23.17 | 23.17 | 23.12 | 23.13 | 4,023 | -0.01(-0.04%) |
Oct 16, 2020 | 23.18 | 23.18 | 23.13 | 23.14 | 6,181 | +0.00(+0.00%) |
Oct 15, 2020 | 23.17 | 23.17 | 23.14 | 23.14 | 1,915 | -0.01(-0.06%) |
Oct 14, 2020 | 23.17 | 23.17 | 23.14 | 23.15 | 7,443 | +0.02(+0.08%) |
Oct 13, 2020 | 23.14 | 23.15 | 23.13 | 23.13 | 3,644 | -0.00(-0.02%) |
Oct 12, 2020 | 23.17 | 23.17 | 23.14 | 23.14 | 503 | +0.05(+0.20%) |
Oct 09, 2020 | 23.09 | 23.13 | 23.09 | 23.09 | 1,103 | -0.01(-0.06%) |
Oct 08, 2020 | 23.08 | 23.14 | 23.08 | 23.10 | 14,686 | +0.00(+0.00%) |
Oct 07, 2020 | 23.13 | 23.15 | 23.09 | 23.10 | 9,242 | -0.06(-0.25%) |
Oct 06, 2020 | 23.16 | 23.25 | 23.11 | 23.16 | 39,620 | +0.04(+0.16%) |
Oct 05, 2020 | 23.16 | 23.16 | 23.11 | 23.13 | 2,110 | +0.01(+0.04%) |
Oct 02, 2020 | 23.18 | 23.18 | 23.01 | 23.12 | 14,571 | +0.00(+0.01%) |
Oct 01, 2020 | 23.15 | 23.15 | 23.09 | 23.11 | 16,708 | +0.02(+0.10%) |
Sep 30, 2020 | 23.08 | 23.10 | 23.08 | 23.09 | 3,549 | -0.02(-0.09%) |
Sep 29, 2020 | 23.09 | 23.11 | 23.08 | 23.11 | 21,511 | +0.02(+0.09%) |
Sep 28, 2020 | 23.11 | 23.11 | 23.08 | 23.09 | 4,890 | -0.01(-0.04%) |
Sep 25, 2020 | 23.06 | 23.11 | 23.06 | 23.10 | 4,756 | +0.01(+0.06%) |
Sep 24, 2020 | 23.11 | 23.11 | 23.07 | 23.09 | 3,879 | -0.00(-0.02%) |
Sep 23, 2020 | 23.11 | 23.11 | 23.08 | 23.09 | 4,581 | -0.02(-0.10%) |
Sep 22, 2020 | 23.17 | 23.17 | 23.11 | 23.11 | 7,172 | -0.05(-0.20%) |
Sep 21, 2020 | 23.17 | 23.17 | 23.13 | 23.16 | 2,450 | +0.03(+0.12%) |
Sep 18, 2020 | 23.14 | 23.14 | 23.09 | 23.13 | 13,053 | +0.01(+0.06%) |
Sep 17, 2020 | 23.18 | 23.18 | 23.11 | 23.12 | 4,821 | -0.02(-0.10%) |
Sep 16, 2020 | 23.17 | 23.17 | 23.08 | 23.14 | 7,441 | +0.02(+0.08%) |
Sep 15, 2020 | 23.17 | 23.17 | 23.12 | 23.12 | 8,129 | -0.03(-0.13%) |
Sep 14, 2020 | 23.16 | 24.24 | 23.15 | 23.16 | 48,742 | +0.01(+0.05%) |
Sep 11, 2020 | 23.16 | 23.20 | 23.14 | 23.14 | 14,601 | -0.01(-0.03%) |
Sep 10, 2020 | 23.23 | 23.23 | 23.11 | 23.15 | 8,497 | +0.00(+0.02%) |
Sep 09, 2020 | 23.14 | 23.15 | 23.11 | 23.15 | 3,028 | +0.01(+0.04%) |
Sep 08, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 705 | +0.00(+0.00%) |
Sep 04, 2020 | 23.10 | 23.14 | 23.10 | 23.14 | 1,438 | -0.03(-0.14%) |
Sep 03, 2020 | 23.18 | 23.18 | 23.17 | 23.17 | 1,338 | +0.00(+0.02%) |
Sep 02, 2020 | 23.18 | 23.18 | 23.16 | 23.16 | 1,106 | +0.01(+0.06%) |