Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 97 | +0.00(+0.00%) |
Nov 29, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 90 | +0.00(+0.00%) |
Nov 28, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 41 | +0.00(+0.00%) |
Nov 27, 2017 | 25.49 | 25.49 | 25.49 | 25.49 | 2,022 | -0.12(-0.47%) |
Nov 24, 2017 | 25.61 | 25.61 | 25.61 | 25.61 | 307 | -0.08(-0.31%) |
Nov 22, 2017 | 25.71 | 25.71 | 25.69 | 25.69 | 2,120 | +1.44(+5.94%) |
Nov 21, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | +0.00(+0.00%) |
Nov 20, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 49 | +0.00(+0.00%) |
Nov 17, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 92 | +0.00(+0.00%) |
Nov 16, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 21 | +0.00(+0.00%) |
Nov 15, 2017 | 24.25 | 24.25 | 24.25 | 24.25 | 290 | +0.02(+0.08%) |
Nov 14, 2017 | 24.23 | 24.23 | 24.23 | 24.23 | 290 | -0.20(-0.80%) |
Nov 13, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 120 | +0.16(+0.65%) |
Nov 09, 2017 | 24.23 | 24.36 | 24.23 | 24.27 | 3,927 | +0.37(+1.55%) |
Nov 08, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 101 | -0.30(-1.24%) |
Nov 07, 2017 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 24.27 | 24.27 | 24.20 | 24.20 | 625 | -0.16(-0.66%) |
Nov 03, 2017 | 24.36 | 24.36 | 24.36 | 24.36 | 220 | -0.14(-0.58%) |
Nov 02, 2017 | 24.45 | 24.62 | 24.45 | 24.50 | 1,631 | +0.05(+0.22%) |
Nov 01, 2017 | 24.51 | 24.51 | 24.45 | 24.45 | 1,353 | -0.25(-1.01%) |
Oct 31, 2017 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 24.66 | 24.70 | 24.66 | 24.70 | 701 | -0.56(-2.22%) |
Oct 27, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 400 | -0.16(-0.63%) |
Oct 26, 2017 | 25.46 | 25.46 | 25.42 | 25.42 | 702 | -0.03(-0.12%) |
Oct 25, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 669 | -0.15(-0.59%) |
Oct 24, 2017 | 25.71 | 25.71 | 25.60 | 25.60 | 792 | +0.00(+0.00%) |
Oct 23, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | +0.41(+1.63%) |
Oct 20, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 11 | +0.00(+0.00%) |
Oct 19, 2017 | 25.32 | 25.32 | 25.14 | 25.19 | 515 | +0.08(+0.32%) |
Oct 18, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 10 | +0.00(+0.00%) |
Oct 17, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 80 | +0.00(+0.00%) |
Oct 16, 2017 | 25.41 | 25.41 | 25.11 | 25.11 | 3,260 | -0.28(-1.10%) |
Oct 13, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 241 | +0.05(+0.20%) |
Oct 12, 2017 | 25.44 | 25.44 | 25.30 | 25.34 | 1,450 | -0.13(-0.51%) |
Oct 11, 2017 | 25.47 | 25.47 | 25.47 | 25.47 | 185 | -0.07(-0.27%) |
Oct 10, 2017 | 25.54 | 25.56 | 25.54 | 25.54 | 1,289 | -0.31(-1.21%) |
Oct 09, 2017 | 25.85 | 25.85 | 25.85 | 25.85 | 220 | +0.02(+0.08%) |
Oct 06, 2017 | 25.89 | 25.90 | 25.83 | 25.83 | 638 | -0.12(-0.46%) |
Oct 05, 2017 | 25.94 | 25.96 | 25.94 | 25.95 | 634 | +0.08(+0.31%) |
Oct 04, 2017 | 25.92 | 25.92 | 25.87 | 25.87 | 470 | +0.02(+0.08%) |
Oct 03, 2017 | 25.95 | 25.95 | 25.85 | 25.85 | 471 | +0.18(+0.68%) |
Oct 02, 2017 | 25.64 | 25.72 | 25.64 | 25.67 | 1,677 | +0.20(+0.80%) |
Sep 29, 2017 | 25.46 | 25.47 | 25.43 | 25.47 | 460 | +0.19(+0.75%) |
Sep 28, 2017 | 25.36 | 25.36 | 25.28 | 25.28 | 893 | -0.17(-0.67%) |
Sep 27, 2017 | 25.47 | 25.47 | 25.45 | 25.45 | 723 | +0.58(+2.33%) |
Sep 26, 2017 | 24.94 | 24.94 | 24.87 | 24.87 | 717 | +0.57(+2.35%) |
Sep 25, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 11 | +0.00(+0.00%) |
Sep 22, 2017 | 24.30 | 24.30 | 24.30 | 24.30 | 42 | +0.00(+0.00%) |
Sep 21, 2017 | 24.31 | 24.31 | 24.30 | 24.30 | 550 | -0.10(-0.41%) |
Sep 20, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 24.55 | 24.55 | 24.40 | 24.40 | 200 | +0.16(+0.66%) |
Sep 18, 2017 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 24.31 | 24.31 | 24.24 | 24.24 | 508 | +0.46(+1.93%) |
Sep 12, 2017 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
Sep 11, 2017 | 23.83 | 23.86 | 23.78 | 23.78 | 1,874 | +0.14(+0.59%) |
Sep 08, 2017 | 23.64 | 23.64 | 23.64 | 23.64 | 543 | +0.21(+0.90%) |
Sep 07, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) |
Sep 06, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 80 | +0.00(+0.00%) |
Sep 05, 2017 | 23.72 | 23.72 | 23.32 | 23.43 | 4,230 | -0.20(-0.85%) |