Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) |
Nov 29, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 89 | +0.00(+0.00%) |
Nov 27, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 358 | +0.00(+0.02%) |
Nov 24, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.00(+0.00%) |
Nov 22, 2017 | 26.93 | 26.93 | 26.91 | 26.91 | 505 | +0.00(+0.00%) |
Nov 21, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 222 | +0.11(+0.41%) |
Nov 20, 2017 | 26.87 | 26.87 | 26.77 | 26.80 | 2,985 | +0.06(+0.22%) |
Nov 17, 2017 | 26.74 | 26.74 | 26.74 | 26.74 | 14 | +0.00(+0.00%) |
Nov 16, 2017 | 26.65 | 26.74 | 26.65 | 26.74 | 1,031 | +0.34(+1.29%) |
Nov 15, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | -0.15(-0.56%) |
Nov 14, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 156 | -0.00(-0.02%) |
Nov 13, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 20 | +0.00(+0.00%) |
Nov 10, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 1,000 | +0.01(+0.06%) |
Nov 09, 2017 | 26.54 | 26.54 | 26.54 | 26.54 | 377 | -0.01(-0.02%) |
Nov 08, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.01(+0.02%) |
Nov 07, 2017 | 26.66 | 26.66 | 26.53 | 26.54 | 4,800 | -0.12(-0.45%) |
Nov 06, 2017 | 26.66 | 26.66 | 26.66 | 26.66 | 50 | +0.18(+0.68%) |
Nov 03, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 25 | +0.00(+0.00%) |
Nov 01, 2017 | 26.48 | 26.48 | 26.48 | 26.48 | 103 | -0.09(-0.34%) |
Oct 31, 2017 | 26.57 | 26.57 | 26.57 | 26.57 | 150 | +0.22(+0.83%) |
Oct 30, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | +0.00(+0.00%) |
Oct 27, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 184 | -0.05(-0.19%) |
Oct 26, 2017 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | +0.15(+0.59%) |
Oct 25, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 55 | +0.00(+0.00%) |
Oct 23, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 55 | +0.00(+0.00%) |
Oct 20, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | +0.00(+0.00%) |
Oct 16, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 26.21 | 26.25 | 26.21 | 26.25 | 289 | +0.11(+0.40%) |
Oct 12, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 26.22 | 26.22 | 26.14 | 26.14 | 3,550 | -0.08(-0.31%) |
Oct 06, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 05, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.01(+0.04%) |
Oct 03, 2017 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 26.09 | 26.21 | 26.09 | 26.21 | 280 | +0.17(+0.65%) |
Sep 29, 2017 | 26.04 | 26.04 | 26.04 | 26.04 | 158 | +0.20(+0.79%) |
Sep 28, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 11 | +0.00(+0.00%) |
Sep 27, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 25.84 | 25.84 | 25.84 | 25.84 | 500 | +0.03(+0.10%) |
Sep 25, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 25.80 | 25.81 | 25.80 | 25.81 | 1,000 | -0.01(-0.03%) |
Sep 14, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 167 | +0.34(+1.33%) |
Sep 11, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 38 | +0.11(+0.43%) |
Sep 08, 2017 | 25.37 | 25.37 | 25.37 | 25.37 | 200 | -0.06(-0.24%) |
Sep 07, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 393 | -0.01(-0.03%) |
Sep 06, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 1,500 | -0.04(-0.17%) |
Sep 05, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 115 | +0.00(+0.00%) |