Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.43	33.67	33.43	33.66	6,628	-0.07(-0.21%)
Nov 27, 2020	33.63	33.73	33.62	33.73	7,300	+0.24(+0.72%)
Nov 25, 2020	33.49	33.49	33.41	33.48	2,400	-0.02(-0.07%)
Nov 24, 2020	33.46	33.55	33.34	33.51	13,887	+0.21(+0.62%)
Nov 23, 2020	33.27	33.32	33.16	33.30	1,725	+0.22(+0.68%)
Nov 20, 2020	33.06	33.19	33.02	33.08	54,500	+0.01(+0.03%)
Nov 19, 2020	32.93	33.08	32.89	33.07	46,485	+0.31(+0.95%)
Nov 18, 2020	33.10	33.14	32.76	32.76	8,281	-0.40(-1.21%)
Nov 17, 2020	32.97	33.23	32.92	33.16	6,544	+0.05(+0.14%)
Nov 16, 2020	33.02	33.13	32.98	33.11	11,103	+0.27(+0.82%)
Nov 13, 2020	32.71	32.84	32.71	32.84	6,500	+0.50(+1.55%)
Nov 12, 2020	32.62	32.72	32.23	32.34	5,355	-0.36(-1.11%)
Nov 11, 2020	32.46	32.71	32.46	32.70	9,294	+0.33(+1.02%)
Nov 10, 2020	32.13	32.46	31.95	32.37	15,777	+0.02(+0.06%)
Nov 09, 2020	33.07	33.07	32.35	32.35	8,688	-0.36(-1.10%)
Nov 06, 2020	32.64	32.75	32.64	32.71	5,000	-0.08(-0.23%)
Nov 05, 2020	32.83	32.90	32.71	32.79	4,698	+0.49(+1.51%)
Nov 04, 2020	32.41	32.55	32.03	32.30	2,301	+0.55(+1.74%)
Nov 03, 2020	31.76	31.77	31.58	31.75	35,251	+0.65(+2.10%)
Nov 02, 2020	31.24	31.24	30.81	31.09	38,434	+0.44(+1.45%)
Oct 30, 2020	30.96	30.96	30.44	30.65	10,100	-0.45(-1.45%)
Oct 29, 2020	30.96	31.21	30.79	31.10	8,913	+0.26(+0.85%)
Oct 28, 2020	31.29	31.29	30.84	30.84	16,075	-0.85(-2.68%)
Oct 27, 2020	31.95	31.95	31.69	31.69	20,713	-0.12(-0.38%)
Oct 26, 2020	31.77	31.81	31.53	31.81	1,875	-0.55(-1.71%)
Oct 23, 2020	32.23	32.36	32.23	32.36	2,300	+0.15(+0.47%)
Oct 22, 2020	31.95	32.22	31.93	32.21	7,771	-0.02(-0.05%)
Oct 21, 2020	32.52	32.52	32.23	32.23	3,819	-0.15(-0.48%)
Oct 20, 2020	32.50	32.60	32.38	32.38	13,397	+0.07(+0.22%)
Oct 19, 2020	32.82	32.82	32.31	32.31	10,617	-0.46(-1.40%)
Oct 16, 2020	32.91	33.02	32.77	32.77	23,300	-0.02(-0.06%)
Oct 15, 2020	32.59	32.83	32.59	32.79	15,008	+0.03(+0.09%)
Oct 14, 2020	33.06	33.06	32.75	32.76	7,299	-0.16(-0.49%)
Oct 13, 2020	32.85	32.97	32.83	32.92	25,236	+0.03(+0.09%)
Oct 12, 2020	32.81	32.96	32.81	32.89	4,033	+0.27(+0.83%)
Oct 09, 2020	32.54	32.69	32.54	32.62	13,200	+0.24(+0.74%)
Oct 08, 2020	32.35	32.38	32.27	32.38	16,937	+0.17(+0.53%)
Oct 07, 2020	31.94	32.23	31.94	32.21	3,467	+0.49(+1.55%)
Oct 06, 2020	31.98	32.23	31.72	31.72	33,582	-0.22(-0.69%)
Oct 05, 2020	31.67	31.94	31.67	31.94	9,793	+0.57(+1.80%)
Oct 02, 2020	31.06	31.46	31.06	31.37	11,800	-0.12(-0.37%)
Oct 01, 2020	31.52	31.56	31.37	31.49	11,663	+0.19(+0.61%)
Sep 30, 2020	31.35	31.48	31.12	31.30	2,983	+0.16(+0.51%)
Sep 29, 2020	31.22	31.23	31.14	31.14	3,003	-0.06(-0.19%)
Sep 28, 2020	31.11	31.25	31.11	31.20	12,724	+0.42(+1.36%)
Sep 25, 2020	30.32	30.82	30.31	30.78	10,100	+0.46(+1.52%)
Sep 24, 2020	30.21	30.59	30.21	30.32	4,189	+0.01(+0.03%)
Sep 23, 2020	31.00	31.04	30.31	30.31	6,051	-0.67(-2.16%)
Sep 22, 2020	30.92	30.98	30.69	30.98	25,239	+0.21(+0.67%)
Sep 21, 2020	30.65	30.77	30.42	30.77	13,328	-0.26(-0.85%)
Sep 18, 2020	31.20	31.20	30.89	31.04	6,800	-0.15(-0.49%)
Sep 17, 2020	31.26	31.26	31.04	31.19	7,091	-0.21(-0.67%)
Sep 16, 2020	31.74	31.79	31.40	31.40	9,155	-0.13(-0.40%)
Sep 15, 2020	31.57	31.66	31.53	31.53	15,988	+0.16(+0.50%)
Sep 14, 2020	31.31	31.44	31.29	31.37	51,319	+0.47(+1.52%)
Sep 11, 2020	31.01	31.10	30.77	30.90	11,900	-0.04(-0.13%)
Sep 10, 2020	31.50	31.60	30.88	30.94	12,014	-0.48(-1.54%)
Sep 09, 2020	31.08	31.52	31.07	31.42	16,530	+0.68(+2.21%)
Sep 08, 2020	31.03	31.09	30.71	30.74	13,992	-0.76(-2.41%)
Sep 04, 2020	31.84	31.84	31.01	31.50	6,600	-0.31(-0.98%)
Sep 03, 2020	32.60	32.60	31.71	31.82	29,711	-1.17(-3.56%)
Sep 02, 2020	32.62	32.99	32.62	32.99	8,331	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.