Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.80	40.46	39.42	39.42	7,265	-1.04(-2.57%)
Nov 29, 2021	40.29	40.66	40.27	40.46	5,833	+0.19(+0.46%)
Nov 26, 2021	40.33	40.48	40.24	40.28	3,552	-0.74(-1.81%)
Nov 24, 2021	40.96	41.03	40.96	41.02	4,043	-0.02(-0.05%)
Nov 23, 2021	40.85	41.03	40.78	41.03	2,966	+0.10(+0.26%)
Nov 22, 2021	41.12	41.12	40.93	40.93	2,833	+0.09(+0.22%)
Nov 19, 2021	40.98	41.05	40.84	40.84	7,206	-0.27(-0.66%)
Nov 18, 2021	41.08	41.14	41.11	41.11	7,157	-0.07(-0.17%)
Nov 17, 2021	41.22	41.30	41.11	41.18	9,389	-0.29(-0.69%)
Nov 16, 2021	41.53	41.58	41.47	41.47	1,987	+0.04(+0.10%)
Nov 15, 2021	41.56	41.59	41.43	41.43	18,720	-0.07(-0.17%)
Nov 12, 2021	41.37	41.53	41.37	41.50	14,500	+0.15(+0.37%)
Nov 11, 2021	41.35	41.37	41.35	41.35	1,360	+0.13(+0.31%)
Nov 10, 2021	41.38			41.22	9,600	-0.13(-0.31%)
Nov 09, 2021	41.29	41.35	41.23	41.35	7,961	-0.01(-0.02%)
Nov 08, 2021	41.47	41.47	41.26	41.35	33,876	+0.10(+0.24%)
Nov 05, 2021	41.37	41.37	41.13	41.26	7,767	+0.11(+0.27%)
Nov 04, 2021	41.12	41.36	41.05	41.15	17,114	-0.05(-0.13%)
Nov 03, 2021	40.72	41.21	40.72	41.20	6,235	+0.39(+0.95%)
Nov 02, 2021	40.83	40.85	40.80	40.81	6,437	+0.06(+0.15%)
Nov 01, 2021	40.75	40.77	40.68	40.75	3,862	+0.22(+0.53%)
Oct 29, 2021	40.63	40.65	40.41	40.54	8,827	+0.04(+0.09%)
Oct 28, 2021	40.45	40.50	40.28	40.50	6,368	+0.38(+0.95%)
Oct 27, 2021	40.63	40.64	40.12	40.12	5,330	-0.67(-1.65%)
Oct 26, 2021	41.13		40.79	40.79	12,423	-0.17(-0.41%)
Oct 25, 2021	41.03	41.13	40.96	40.96	6,872	-0.02(-0.04%)
Oct 22, 2021	41.02	41.04	40.88	40.97	4,457	+0.16(+0.38%)
Oct 21, 2021	40.70	40.82	40.60	40.82	4,518	+0.07(+0.18%)
Oct 20, 2021	40.65	40.84	40.65	40.74	6,936	+0.22(+0.55%)
Oct 19, 2021	40.48	40.53	40.47	40.52	8,075	+0.18(+0.45%)
Oct 18, 2021	40.13	40.41	40.13	40.34	6,084	+0.11(+0.27%)
Oct 15, 2021	40.28	40.34	40.10	40.23	2,594	+0.14(+0.35%)
Oct 14, 2021	39.98	40.09	39.98	40.09	9,938	+0.63(+1.60%)
Oct 13, 2021	39.33	39.50	39.11	39.46	13,027	+0.09(+0.23%)
Oct 12, 2021	39.39	39.49	39.30	39.37	10,142	-0.05(-0.13%)
Oct 11, 2021	39.72	39.86	39.42	39.42	4,954	-0.20(-0.52%)
Oct 08, 2021	39.80	39.80	39.62	39.62	12,630	-0.11(-0.27%)
Oct 07, 2021	39.66	39.96	39.66	39.73	7,455	+0.41(+1.04%)
Oct 06, 2021	39.13	39.32	38.84	39.32	8,508	-0.05(-0.14%)
Oct 05, 2021	39.29	39.60	39.15	39.37	4,192	+0.30(+0.76%)
Oct 04, 2021	39.26	39.26	39.06	39.08	6,872	-0.22(-0.57%)
Oct 01, 2021	38.99	39.48	38.75	39.30	4,274	+0.38(+0.97%)
Sep 30, 2021	39.58	39.58	38.92	38.92	14,140	-0.60(-1.51%)
Sep 29, 2021	39.50	39.69	39.44	39.52	11,287	+0.13(+0.33%)
Sep 28, 2021	39.83	39.83	39.39	39.39	7,120	-0.57(-1.41%)
Sep 27, 2021	40.09	40.11	39.96	39.96	24,288	+0.06(+0.15%)
Sep 24, 2021	39.65	39.97	39.65	39.90	6,464	-0.11(-0.28%)
Sep 23, 2021	40.08	40.20	40.01	40.01	39,796	+0.45(+1.14%)
Sep 22, 2021	39.54	39.75	39.54	39.56	5,148	+0.38(+0.98%)
Sep 21, 2021	39.57	39.57	39.15	39.17	5,697	-0.10(-0.25%)
Sep 20, 2021	39.30	39.30	38.85	39.27	4,321	-0.57(-1.43%)
Sep 17, 2021	39.94	39.98	39.84	39.84	3,982	-0.34(-0.84%)
Sep 16, 2021	40.13	40.30	40.08	40.18	7,479	-0.06(-0.14%)
Sep 15, 2021	40.06	40.24	40.06	40.24	3,697	+0.46(+1.15%)
Sep 14, 2021	39.95	39.96	39.78	39.78	6,047	-0.34(-0.85%)
Sep 13, 2021	40.14	40.14	40.00	40.12	3,147	+0.10(+0.24%)
Sep 10, 2021	40.44	40.49	40.02	40.02	8,941	-0.31(-0.77%)
Sep 09, 2021	40.52	40.52	40.33	40.33	2,240	-0.15(-0.38%)
Sep 08, 2021	40.44	40.52	40.42	40.49	17,530	+0.05(+0.13%)
Sep 07, 2021	40.72	40.72	40.44	40.44	8,205	-0.48(-1.17%)
Sep 03, 2021	40.90	40.98	40.87	40.91	2,466	-0.09(-0.21%)
Sep 02, 2021	40.89	41.00	40.89	41.00	7,746	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.