Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.79	39.70	38.67	39.70	19,740	+0.85(+2.19%)
Nov 29, 2022	38.81	38.96	38.76	38.85	29,196	+0.09(+0.24%)
Nov 28, 2022	39.09	39.10	38.71	38.75	16,114	-0.49(-1.24%)
Nov 25, 2022	38.99	39.30	38.99	39.24	4,158	+0.17(+0.44%)
Nov 23, 2022	39.07	39.14	38.90	39.07	39,810	+0.11(+0.28%)
Nov 22, 2022	38.59	38.99	38.59	38.96	27,112	+0.49(+1.29%)
Nov 21, 2022	38.30	38.52	38.29	38.47	32,340	+0.04(+0.09%)
Nov 18, 2022	38.37	38.57	38.23	38.43	13,970	+0.17(+0.44%)
Nov 17, 2022	37.95	38.26	37.89	38.26	51,448	-0.10(-0.26%)
Nov 16, 2022	38.47	38.48	38.30	38.36	19,587	-0.20(-0.52%)
Nov 15, 2022	38.71	38.71	38.31	38.56	6,249	+0.30(+0.78%)
Nov 14, 2022	38.44	38.81	38.26	38.26	12,790	-0.24(-0.62%)
Nov 11, 2022	38.53	38.55	38.29	38.50	26,999	+0.01(+0.03%)
Nov 10, 2022	38.03	38.49	38.03	38.49	19,225	+1.36(+3.66%)
Nov 09, 2022	37.48	37.67	37.13	37.13	18,602	-0.54(-1.43%)
Nov 08, 2022	37.49	37.95	37.40	37.67	24,211	+0.21(+0.56%)
Nov 07, 2022	37.19	37.53	37.08	37.46	27,025	+0.35(+0.95%)
Nov 04, 2022	37.18	37.37	36.69	37.11	294,739	+0.35(+0.96%)
Nov 03, 2022	36.79	37.01	36.56	36.76	15,265	-0.47(-1.27%)
Nov 02, 2022	37.79		37.23	37.23	21,285	-0.82(-2.16%)
Nov 01, 2022	37.99	38.12	37.87	38.05	23,598	+0.18(+0.48%)
Oct 31, 2022	37.85	37.98	37.82	37.87	50,956	-0.13(-0.34%)
Oct 28, 2022	37.26	38.00	37.26	38.00	57,492	+0.77(+2.07%)
Oct 27, 2022	37.34	37.60	37.23	37.23	15,043	+0.08(+0.21%)
Oct 26, 2022	37.08	37.49	37.08	37.15	78,290	+0.15(+0.40%)
Oct 25, 2022	36.42	37.04	36.42	37.00	126,373	+0.47(+1.29%)
Oct 24, 2022	36.47	36.58	36.30	36.53	14,807	+0.42(+1.16%)
Oct 21, 2022	35.40	36.12	35.40	36.11	13,010	+0.65(+1.83%)
Oct 20, 2022	35.77	35.92	35.42	35.46	29,708	-0.22(-0.62%)
Oct 19, 2022	35.89	36.03	35.53	35.68	41,967	-0.34(-0.94%)
Oct 18, 2022	36.13	36.26	35.84	36.02	12,054	+0.44(+1.23%)
Oct 17, 2022	35.44	35.72	35.43	35.58	42,951	+0.60(+1.73%)
Oct 14, 2022	35.76	35.76	34.97	34.98	13,998	-0.62(-1.74%)
Oct 13, 2022	34.22	35.60	34.22	35.60	36,314	+0.83(+2.39%)
Oct 12, 2022	34.74	34.97	34.74	34.77	115,227	-0.09(-0.27%)
Oct 11, 2022	34.69	35.20	34.69	34.86	8,221	-0.02(-0.06%)
Oct 10, 2022	35.13	35.13	34.70	34.88	12,919	-0.07(-0.20%)
Oct 07, 2022	35.35	35.35	34.81	34.95	12,003	-0.65(-1.83%)
Oct 06, 2022	35.80	35.85	35.55	35.60	98,265	-0.41(-1.14%)
Oct 05, 2022	35.79	36.19	35.73	36.01	77,080	-0.11(-0.30%)
Oct 04, 2022	35.52	36.12	35.52	36.12	102,057	+1.01(+2.88%)
Oct 03, 2022	34.48	35.25	34.48	35.11	44,028	+0.95(+2.77%)
Sep 30, 2022	34.46	34.75	34.16	34.16	16,637	-0.30(-0.88%)
Sep 29, 2022	34.69	34.69	34.15	34.47	49,813	-0.49(-1.40%)
Sep 28, 2022	34.36	35.10	34.35	34.96	11,306	+0.81(+2.37%)
Sep 27, 2022	34.50	34.69	33.98	34.15	11,253	-0.08(-0.23%)
Sep 26, 2022	34.63	34.67	34.21	34.23	11,702	-0.69(-1.98%)
Sep 23, 2022	35.02	35.07	34.62	34.92	11,516	-0.73(-2.04%)
Sep 22, 2022	35.67	35.78	35.57	35.65	10,792	-0.36(-1.00%)
Sep 21, 2022	36.64	36.77	36.01	36.01	5,356	-0.44(-1.22%)
Sep 20, 2022	36.70	36.70	36.27	36.45	29,701	-0.49(-1.33%)
Sep 19, 2022	36.41	36.94	36.41	36.94	10,400	+0.25(+0.69%)
Sep 16, 2022	36.70	36.70	36.39	36.69	3,813	-0.27(-0.72%)
Sep 15, 2022	37.13	37.19	36.95	36.95	7,957	-0.18(-0.47%)
Sep 14, 2022	37.00	37.26	36.95	37.13	34,928	-0.08(-0.22%)
Sep 13, 2022	37.85	37.85	37.14	37.21	53,375	-1.26(-3.27%)
Sep 12, 2022	38.35	38.52	38.35	38.47	11,935	+0.32(+0.83%)
Sep 09, 2022	37.86	38.20	37.86	38.15	35,193	+0.50(+1.32%)
Sep 08, 2022	37.29	37.68	37.29	37.66	21,303	+0.22(+0.58%)
Sep 07, 2022	36.92	37.50	36.92	37.44	18,225	+0.61(+1.66%)
Sep 06, 2022	37.13	37.18	36.78	36.83	5,291	-0.21(-0.56%)
Sep 02, 2022	37.62	37.78	37.02	37.03	13,520	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.