Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.970 | 3.050 | 2.960 | 3.000 | 9,571 | +0.05(+1.69%) |
Nov 27, 2020 | 2.900 | 3.000 | 2.860 | 2.950 | 12,900 | +0.05(+1.55%) |
Nov 25, 2020 | 2.860 | 2.905 | 2.860 | 2.905 | 2,500 | -0.01(-0.34%) |
Nov 24, 2020 | 2.920 | 2.930 | 2.900 | 2.915 | 19,845 | +0.10(+3.40%) |
Nov 23, 2020 | 2.720 | 2.835 | 2.720 | 2.819 | 22,766 | +0.11(+3.88%) |
Nov 20, 2020 | 2.705 | 2.720 | 2.700 | 2.714 | 14,100 | -0.03(-0.95%) |
Nov 19, 2020 | 2.750 | 2.755 | 2.740 | 2.740 | 2,060 | +0.02(+0.73%) |
Nov 18, 2020 | 2.720 | 2.725 | 2.680 | 2.720 | 7,542 | +0.04(+1.31%) |
Nov 17, 2020 | 2.670 | 2.690 | 2.660 | 2.685 | 890 | +0.01(+0.37%) |
Nov 16, 2020 | 2.660 | 2.675 | 2.660 | 2.675 | 6,339 | +0.00(+0.00%) |
Nov 13, 2020 | 2.675 | 2.675 | 2.675 | 2.675 | 100 | -0.03(-1.11%) |
Nov 12, 2020 | 2.692 | 2.705 | 2.680 | 2.705 | 2,746 | -0.03(-1.26%) |
Nov 11, 2020 | 2.730 | 2.760 | 2.730 | 2.740 | 8,500 | +0.03(+1.02%) |
Nov 10, 2020 | 2.720 | 2.720 | 2.680 | 2.712 | 3,542 | -0.02(-0.74%) |
Nov 09, 2020 | 2.630 | 2.770 | 2.630 | 2.732 | 31,942 | +0.23(+9.29%) |
Nov 06, 2020 | 2.500 | 2.500 | 2.471 | 2.500 | 3,300 | +0.00(+0.00%) |
Nov 05, 2020 | 2.550 | 2.550 | 2.490 | 2.500 | 5,757 | -0.12(-4.58%) |
Nov 04, 2020 | 2.641 | 2.642 | 2.620 | 2.620 | 2,461 | +0.00(+0.19%) |
Nov 03, 2020 | 2.610 | 2.615 | 2.610 | 2.615 | 228 | -0.04(-1.69%) |
Nov 02, 2020 | 2.650 | 2.660 | 2.640 | 2.660 | 1,858 | -0.04(-1.48%) |
Oct 30, 2020 | 2.680 | 2.740 | 2.670 | 2.700 | 7,000 | -0.03(-1.10%) |
Oct 29, 2020 | 2.700 | 2.730 | 2.690 | 2.730 | 6,974 | +0.03(+1.11%) |
Oct 28, 2020 | 2.713 | 2.724 | 2.688 | 2.700 | 7,322 | +0.09(+3.45%) |
Oct 27, 2020 | 2.600 | 2.610 | 2.600 | 2.610 | 223 | -0.01(-0.38%) |
Oct 26, 2020 | 2.610 | 2.640 | 2.610 | 2.620 | 3,856 | -0.00(-0.19%) |
Oct 23, 2020 | 2.610 | 2.643 | 2.610 | 2.625 | 3,700 | +0.01(+0.39%) |
Oct 22, 2020 | 2.625 | 2.625 | 2.615 | 2.615 | 331 | +0.05(+2.13%) |
Oct 21, 2020 | 2.560 | 2.560 | 2.560 | 2.560 | 1,629 | -0.04(-1.49%) |
Oct 20, 2020 | 2.630 | 2.630 | 2.580 | 2.599 | 3,002 | -0.03(-1.22%) |
Oct 19, 2020 | 2.540 | 2.631 | 2.540 | 2.631 | 1,421 | +0.03(+1.06%) |
Oct 16, 2020 | 2.600 | 2.640 | 2.540 | 2.604 | 24,800 | +0.03(+1.31%) |
Oct 15, 2020 | 2.620 | 2.640 | 2.570 | 2.570 | 1,932 | -0.04(-1.53%) |
Oct 14, 2020 | 2.600 | 2.620 | 2.585 | 2.610 | 3,546 | -0.04(-1.54%) |
Oct 13, 2020 | 2.620 | 2.700 | 2.600 | 2.651 | 18,671 | +0.08(+3.14%) |
Oct 12, 2020 | 2.550 | 2.570 | 2.550 | 2.570 | 845 | +0.02(+0.80%) |
Oct 09, 2020 | 2.550 | 2.590 | 2.520 | 2.550 | 17,800 | -0.11(-4.15%) |
Oct 08, 2020 | 2.620 | 2.660 | 2.620 | 2.660 | 10,670 | -0.02(-0.75%) |
Oct 07, 2020 | 2.620 | 2.685 | 2.620 | 2.680 | 5,720 | +0.03(+1.13%) |
Oct 06, 2020 | 2.510 | 2.650 | 2.510 | 2.650 | 4,587 | +0.08(+3.11%) |
Oct 05, 2020 | 2.620 | 2.620 | 2.560 | 2.570 | 6,161 | -0.04(-1.68%) |
Oct 02, 2020 | 2.600 | 2.615 | 2.600 | 2.614 | 1,100 | +0.01(+0.53%) |
Oct 01, 2020 | 2.620 | 2.640 | 2.580 | 2.600 | 6,152 | -0.05(-2.07%) |
Sep 30, 2020 | 2.630 | 2.680 | 2.620 | 2.655 | 8,118 | +0.00(+0.19%) |
Sep 29, 2020 | 2.650 | 2.667 | 2.620 | 2.650 | 32,034 | -0.04(-1.49%) |
Sep 28, 2020 | 2.690 | 2.711 | 2.670 | 2.690 | 26,093 | -0.04(-1.47%) |
Sep 25, 2020 | 2.810 | 2.810 | 2.710 | 2.730 | 8,200 | +0.02(+0.74%) |
Sep 24, 2020 | 2.810 | 2.950 | 2.690 | 2.710 | 46,284 | -0.06(-2.17%) |
Sep 23, 2020 | 2.700 | 2.780 | 2.690 | 2.770 | 45,087 | +0.12(+4.53%) |
Sep 22, 2020 | 2.630 | 2.660 | 2.610 | 2.650 | 9,481 | +0.02(+0.76%) |
Sep 21, 2020 | 2.670 | 2.700 | 2.605 | 2.630 | 40,914 | +0.14(+5.62%) |
Sep 18, 2020 | 2.520 | 2.520 | 2.480 | 2.490 | 30,600 | -0.03(-1.16%) |
Sep 17, 2020 | 2.530 | 2.545 | 2.510 | 2.519 | 9,832 | +0.04(+1.54%) |
Sep 16, 2020 | 2.440 | 2.490 | 2.440 | 2.481 | 6,958 | -0.03(-1.16%) |
Sep 15, 2020 | 2.470 | 2.520 | 2.470 | 2.510 | 3,797 | +0.04(+1.62%) |
Sep 14, 2020 | 2.480 | 2.505 | 2.470 | 2.470 | 2,899 | -0.05(-1.98%) |
Sep 11, 2020 | 2.510 | 2.570 | 2.510 | 2.520 | 8,700 | -0.04(-1.56%) |
Sep 10, 2020 | 2.520 | 2.560 | 2.510 | 2.560 | 3,478 | +0.01(+0.39%) |
Sep 09, 2020 | 2.560 | 2.587 | 2.530 | 2.550 | 3,464 | -0.11(-4.14%) |
Sep 08, 2020 | 2.520 | 2.660 | 2.520 | 2.660 | 1,443 | +0.03(+1.11%) |
Sep 04, 2020 | 2.600 | 2.644 | 2.600 | 2.631 | 1,300 | +0.02(+0.79%) |
Sep 03, 2020 | 2.560 | 2.636 | 2.560 | 2.610 | 6,601 | +0.03(+1.17%) |
Sep 02, 2020 | 2.620 | 2.620 | 2.530 | 2.580 | 29,750 | -0.01(-0.39%) |