Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.800 | 2.860 | 2.780 | 2.855 | 4,730 | +0.03(+0.96%) |
Nov 29, 2021 | 2.828 | 2.828 | 2.828 | 2.828 | 0 | +0.01(+0.48%) |
Nov 26, 2021 | 2.750 | 2.814 | 2.750 | 2.814 | 17,098 | +0.01(+0.21%) |
Nov 24, 2021 | 2.830 | 2.830 | 2.790 | 2.808 | 11,368 | +0.01(+0.19%) |
Nov 23, 2021 | 2.790 | 2.815 | 2.790 | 2.803 | 11,572 | +0.05(+1.89%) |
Nov 22, 2021 | 2.700 | 2.751 | 2.700 | 2.751 | 4,096 | +0.14(+5.23%) |
Nov 19, 2021 | 2.590 | 2.614 | 2.560 | 2.614 | 8,172 | +0.03(+1.33%) |
Nov 18, 2021 | 2.580 | 2.580 | 2.580 | 2.580 | 1,225 | +0.02(+0.58%) |
Nov 17, 2021 | 2.541 | 2.580 | 2.540 | 2.565 | 21,812 | -0.03(-1.16%) |
Nov 16, 2021 | 2.550 | 2.595 | 2.550 | 2.595 | 25,425 | +0.06(+2.17%) |
Nov 15, 2021 | 2.540 | 2.560 | 2.540 | 2.540 | 4,025 | -0.01(-0.39%) |
Nov 12, 2021 | 2.590 | 2.590 | 2.550 | 2.550 | 15,585 | +0.00(+0.00%) |
Nov 11, 2021 | 2.550 | 2.570 | 2.550 | 2.550 | 11,080 | -0.04(-1.65%) |
Nov 10, 2021 | 2.620 | 2.593 | 27,038 | -0.06(-2.35%) | ||
Nov 09, 2021 | 2.670 | 2.680 | 2.655 | 2.655 | 3,191 | -0.02(-0.89%) |
Nov 08, 2021 | 2.690 | 2.690 | 2.670 | 2.679 | 15,701 | -0.03(-0.96%) |
Nov 05, 2021 | 2.720 | 2.720 | 2.705 | 2.705 | 4,619 | -0.06(-2.35%) |
Nov 04, 2021 | 2.770 | 2.780 | 2.770 | 2.770 | 4,923 | -0.07(-2.63%) |
Nov 03, 2021 | 2.875 | 2.880 | 2.845 | 2.845 | 10,940 | +0.05(+1.79%) |
Nov 02, 2021 | 2.790 | 2.800 | 2.785 | 2.795 | 940 | +0.01(+0.36%) |
Nov 01, 2021 | 2.784 | 2.785 | 2.784 | 2.785 | 408 | -0.02(-0.71%) |
Oct 29, 2021 | 2.821 | 2.826 | 2.800 | 2.805 | 638 | +0.05(+1.81%) |
Oct 28, 2021 | 2.780 | 2.780 | 2.755 | 2.755 | 1,615 | -0.01(-0.36%) |
Oct 27, 2021 | 2.765 | 2.765 | 2.765 | 2.765 | 25 | -0.01(-0.36%) |
Oct 26, 2021 | 2.800 | 2.775 | 2.775 | 1,626 | +0.04(+1.46%) | |
Oct 25, 2021 | 2.740 | 2.740 | 2.720 | 2.735 | 11,271 | -0.04(-1.44%) |
Oct 22, 2021 | 2.740 | 2.810 | 2.715 | 2.775 | 14,996 | -0.03(-1.07%) |
Oct 21, 2021 | 2.820 | 2.825 | 2.805 | 2.805 | 3,775 | +0.00(+0.00%) |
Oct 20, 2021 | 2.810 | 2.810 | 2.805 | 2.805 | 1,533 | -0.06(-2.14%) |
Oct 19, 2021 | 2.820 | 2.870 | 2.820 | 2.866 | 5,612 | -0.01(-0.30%) |
Oct 18, 2021 | 2.870 | 2.880 | 2.870 | 2.875 | 3,833 | +0.01(+0.35%) |
Oct 15, 2021 | 2.830 | 2.865 | 2.830 | 2.865 | 7,249 | +0.10(+3.62%) |
Oct 14, 2021 | 2.770 | 2.780 | 2.765 | 2.765 | 3,050 | -0.02(-0.72%) |
Oct 13, 2021 | 2.800 | 2.810 | 2.775 | 2.785 | 12,255 | -0.10(-3.47%) |
Oct 12, 2021 | 2.885 | 2.885 | 2.880 | 2.885 | 1,011 | -0.03(-0.97%) |
Oct 11, 2021 | 2.913 | 2.913 | 2.913 | 2.913 | 74 | +0.01(+0.31%) |
Oct 08, 2021 | 2.910 | 2.910 | 2.904 | 2.904 | 510 | -0.00(-0.02%) |
Oct 07, 2021 | 2.880 | 2.905 | 2.880 | 2.905 | 268 | +0.03(+1.04%) |
Oct 06, 2021 | 2.910 | 2.910 | 2.875 | 2.875 | 7,864 | -0.00(-0.17%) |
Oct 05, 2021 | 2.910 | 2.910 | 2.880 | 2.880 | 6,368 | +0.01(+0.52%) |
Oct 04, 2021 | 2.910 | 2.910 | 2.860 | 2.865 | 3,423 | -0.03(-1.04%) |
Oct 01, 2021 | 2.910 | 2.910 | 2.891 | 2.895 | 487 | +0.01(+0.35%) |
Sep 30, 2021 | 2.970 | 2.970 | 2.850 | 2.885 | 17,492 | -0.11(-3.67%) |
Sep 29, 2021 | 2.980 | 3.000 | 2.980 | 2.995 | 8,981 | +0.02(+0.67%) |
Sep 28, 2021 | 2.950 | 2.975 | 2.950 | 2.975 | 6,994 | +0.05(+1.71%) |
Sep 27, 2021 | 2.910 | 2.925 | 2.910 | 2.925 | 10,687 | -0.01(-0.34%) |
Sep 24, 2021 | 2.920 | 2.935 | 2.920 | 2.935 | 7,085 | +0.00(+0.17%) |
Sep 23, 2021 | 2.910 | 2.930 | 2.910 | 2.930 | 2,573 | +0.06(+2.25%) |
Sep 22, 2021 | 2.840 | 2.880 | 2.832 | 2.865 | 5,609 | +0.02(+0.72%) |
Sep 21, 2021 | 2.860 | 2.860 | 2.845 | 2.845 | 2,472 | -0.02(-0.87%) |
Sep 20, 2021 | 2.900 | 2.910 | 2.879 | 2.870 | 18,820 | -0.04(-1.54%) |
Sep 17, 2021 | 2.920 | 2.930 | 2.910 | 2.915 | 2,094 | +0.00(+0.07%) |
Sep 16, 2021 | 2.910 | 2.920 | 2.900 | 2.913 | 16,501 | +0.12(+4.45%) |
Sep 15, 2021 | 2.795 | 2.795 | 2.780 | 2.789 | 12,136 | +0.03(+1.23%) |
Sep 14, 2021 | 2.780 | 2.780 | 2.750 | 2.755 | 3,772 | -0.04(-1.43%) |
Sep 13, 2021 | 2.800 | 2.800 | 2.795 | 2.795 | 1,504 | -0.01(-0.40%) |
Sep 10, 2021 | 2.781 | 2.806 | 2.781 | 2.806 | 1,164 | +0.02(+0.76%) |
Sep 09, 2021 | 2.790 | 2.790 | 2.785 | 2.785 | 452 | -0.02(-0.67%) |
Sep 08, 2021 | 2.793 | 2.804 | 2.790 | 2.804 | 2,543 | +0.01(+0.52%) |
Sep 07, 2021 | 2.780 | 2.789 | 2.771 | 2.789 | 2,862 | +0.10(+3.88%) |
Sep 03, 2021 | 2.700 | 2.710 | 2.685 | 2.685 | 10,960 | -0.06(-2.01%) |
Sep 02, 2021 | 2.740 | 2.740 | 2.740 | 2.740 | 56 | +0.02(+0.55%) |