Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 300 | -0.15(-1.17%) |
Nov 27, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | +0.05(+0.43%) |
Nov 26, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 32 | -0.04(-0.31%) |
Nov 25, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 28 | +0.06(+0.50%) |
Nov 22, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 100 | -0.07(-0.54%) |
Nov 21, 2019 | 12.67 | 12.84 | 12.67 | 12.84 | 1,967 | +0.12(+0.94%) |
Nov 20, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 232 | +0.01(+0.10%) |
Nov 19, 2019 | 12.59 | 12.71 | 12.59 | 12.71 | 1,466 | -0.02(-0.12%) |
Nov 18, 2019 | 12.74 | 12.74 | 12.72 | 12.72 | 793 | -0.01(-0.09%) |
Nov 15, 2019 | 12.80 | 12.80 | 12.73 | 12.73 | 4,700 | +0.02(+0.17%) |
Nov 14, 2019 | 12.72 | 12.72 | 12.71 | 12.71 | 1,003 | -0.09(-0.69%) |
Nov 13, 2019 | 12.73 | 12.81 | 12.71 | 12.80 | 830 | +0.00(+0.00%) |
Nov 12, 2019 | 12.87 | 12.88 | 12.80 | 12.80 | 1,604 | -0.05(-0.43%) |
Nov 11, 2019 | 12.83 | 12.85 | 12.83 | 12.85 | 409 | +0.03(+0.22%) |
Nov 08, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 100 | +0.10(+0.78%) |
Nov 07, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 106 | +0.18(+1.47%) |
Nov 06, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 57 | -0.05(-0.41%) |
Nov 05, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 252 | +0.20(+1.57%) |
Nov 04, 2019 | 12.39 | 12.42 | 12.33 | 12.40 | 9,162 | +0.04(+0.36%) |
Nov 01, 2019 | 12.38 | 12.38 | 12.36 | 12.36 | 100 | -0.02(-0.17%) |
Oct 31, 2019 | 12.31 | 12.38 | 12.31 | 12.38 | 258 | -0.16(-1.26%) |
Oct 30, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 213 | -0.03(-0.24%) |
Oct 29, 2019 | 12.64 | 12.64 | 12.51 | 12.56 | 2,069 | +0.02(+0.16%) |
Oct 28, 2019 | 12.58 | 12.58 | 12.54 | 12.54 | 838 | +0.15(+1.25%) |
Oct 25, 2019 | 12.26 | 12.43 | 12.26 | 12.39 | 2,800 | -0.07(-0.56%) |
Oct 24, 2019 | 12.43 | 12.46 | 12.38 | 12.46 | 1,618 | -0.05(-0.44%) |
Oct 23, 2019 | 12.51 | 12.52 | 12.51 | 12.52 | 262 | -0.06(-0.52%) |
Oct 22, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 822 | -0.01(-0.08%) |
Oct 21, 2019 | 12.62 | 12.67 | 12.59 | 12.59 | 5,365 | +0.06(+0.52%) |
Oct 18, 2019 | 12.49 | 12.53 | 12.49 | 12.53 | 400 | +0.00(+0.00%) |
Oct 17, 2019 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.10%) |
Oct 16, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 86 | -0.09(-0.68%) |
Oct 15, 2019 | 12.63 | 12.68 | 12.56 | 12.62 | 8,792 | +0.11(+0.91%) |
Oct 14, 2019 | 12.44 | 12.51 | 12.44 | 12.51 | 252 | -0.06(-0.46%) |
Oct 11, 2019 | 12.68 | 12.69 | 12.57 | 12.57 | 2,200 | +0.07(+0.55%) |
Oct 10, 2019 | 12.43 | 12.50 | 12.43 | 12.50 | 400 | +0.12(+0.93%) |
Oct 09, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 1 | -0.00(-0.01%) |
Oct 08, 2019 | 12.40 | 12.40 | 12.39 | 12.39 | 727 | -0.12(-0.98%) |
Oct 07, 2019 | 12.60 | 12.60 | 12.51 | 12.51 | 5,096 | +0.07(+0.55%) |
Oct 04, 2019 | 11.61 | 12.44 | 11.61 | 12.44 | 800 | +0.05(+0.42%) |
Oct 03, 2019 | 12.33 | 12.39 | 12.28 | 12.39 | 203 | -0.06(-0.48%) |
Oct 02, 2019 | 12.48 | 12.51 | 12.43 | 12.45 | 8,455 | -0.19(-1.52%) |
Oct 01, 2019 | 12.76 | 12.90 | 12.58 | 12.64 | 11,046 | -0.07(-0.55%) |
Sep 30, 2019 | 12.67 | 12.78 | 12.67 | 12.71 | 5,312 | +0.23(+1.84%) |
Sep 27, 2019 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.01(+0.08%) |
Sep 26, 2019 | 12.39 | 12.47 | 12.38 | 12.47 | 1,670 | +0.06(+0.49%) |
Sep 25, 2019 | 12.30 | 12.41 | 12.30 | 12.41 | 3,908 | +0.19(+1.55%) |
Sep 24, 2019 | 12.27 | 12.27 | 12.12 | 12.22 | 2,800 | -0.01(-0.12%) |
Sep 23, 2019 | 12.28 | 12.28 | 12.21 | 12.23 | 1,465 | -0.10(-0.78%) |
Sep 20, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | -0.13(-1.04%) |
Sep 19, 2019 | 12.48 | 12.51 | 12.41 | 12.46 | 3,955 | -0.10(-0.80%) |
Sep 18, 2019 | 12.50 | 12.56 | 12.30 | 12.56 | 1,771 | +0.14(+1.13%) |
Sep 17, 2019 | 12.45 | 12.47 | 12.42 | 12.42 | 374 | -0.07(-0.59%) |
Sep 16, 2019 | 12.43 | 12.52 | 12.42 | 12.49 | 7,870 | -0.05(-0.38%) |
Sep 13, 2019 | 12.50 | 12.61 | 12.50 | 12.54 | 8,800 | +0.09(+0.76%) |
Sep 12, 2019 | 12.40 | 12.50 | 12.35 | 12.45 | 3,587 | -0.00(-0.04%) |
Sep 11, 2019 | 12.63 | 12.63 | 12.44 | 12.45 | 2,778 | -0.13(-1.02%) |
Sep 10, 2019 | 12.45 | 12.58 | 12.42 | 12.58 | 10,836 | +0.14(+1.13%) |
Sep 09, 2019 | 12.45 | 12.45 | 12.40 | 12.44 | 1,551 | +0.06(+0.48%) |
Sep 06, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 100 | +0.08(+0.66%) |
Sep 05, 2019 | 12.46 | 12.46 | 12.30 | 12.30 | 4,693 | +0.27(+2.28%) |
Sep 04, 2019 | 12.18 | 12.18 | 12.03 | 12.03 | 1,415 | -0.10(-0.86%) |