Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 24.03 | 24.03 | 23.96 | 23.96 | 1,818 | +0.10(+0.42%) |
Nov 29, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 1,122 | +0.05(+0.20%) |
Nov 28, 2017 | 23.71 | 23.81 | 23.71 | 23.81 | 3,699 | +0.16(+0.70%) |
Nov 27, 2017 | 23.67 | 23.67 | 23.65 | 23.65 | 1,740 | +0.02(+0.08%) |
Nov 24, 2017 | 23.63 | 23.63 | 23.63 | 23.63 | 2,182 | +0.03(+0.12%) |
Nov 22, 2017 | 24.36 | 24.36 | 23.60 | 23.60 | 15,105 | -0.03(-0.12%) |
Nov 21, 2017 | 23.64 | 23.66 | 23.63 | 23.63 | 3,726 | +0.15(+0.64%) |
Nov 20, 2017 | 23.47 | 23.49 | 23.47 | 23.48 | 2,191 | -0.02(-0.08%) |
Nov 16, 2017 | 23.50 | 23.50 | 23.50 | 211 | +0.16(+0.70%) | |
Nov 15, 2017 | 23.34 | 23.34 | 23.34 | 23.34 | 436 | -0.08(-0.34%) |
Nov 14, 2017 | 23.35 | 23.42 | 23.35 | 23.42 | 1,375 | -0.05(-0.21%) |
Nov 13, 2017 | 23.46 | 23.46 | 23.46 | 23.46 | 1,120 | +0.00(+0.00%) |
Nov 10, 2017 | 23.46 | 23.46 | 23.46 | 23.46 | 467 | +0.07(+0.31%) |
Nov 09, 2017 | 23.39 | 23.39 | 23.39 | 23.39 | 393 | -0.17(-0.70%) |
Nov 08, 2017 | 23.52 | 23.56 | 23.52 | 23.56 | 2,136 | +0.06(+0.27%) |
Nov 03, 2017 | 23.49 | 23.49 | 23.49 | 121 | +0.13(+0.55%) | |
Oct 31, 2017 | 23.36 | 23.36 | 23.36 | 117 | +0.00(+0.00%) | |
Oct 30, 2017 | 23.36 | 23.37 | 23.35 | 23.36 | 1,403 | +0.10(+0.43%) |
Oct 26, 2017 | 23.26 | 23.26 | 23.26 | 55 | +0.05(+0.21%) | |
Oct 25, 2017 | 23.30 | 23.30 | 23.12 | 23.21 | 1,543 | -0.12(-0.52%) |
Oct 24, 2017 | 23.32 | 23.62 | 23.32 | 23.34 | 13,231 | +0.06(+0.24%) |
Oct 23, 2017 | 23.39 | 23.39 | 23.28 | 23.28 | 25,896 | +0.08(+0.36%) |
Oct 19, 2017 | 23.20 | 23.20 | 23.20 | 87 | -0.06(-0.26%) | |
Oct 18, 2017 | 23.27 | 23.27 | 23.26 | 23.26 | 5,311 | +0.04(+0.18%) |
Oct 17, 2017 | 23.21 | 24.11 | 23.21 | 23.22 | 9,187 | +0.00(+0.00%) |
Oct 16, 2017 | 23.26 | 23.26 | 23.18 | 23.22 | 10,747 | +0.02(+0.08%) |
Oct 13, 2017 | 23.19 | 23.22 | 23.19 | 23.20 | 1,851 | +0.04(+0.17%) |
Oct 12, 2017 | 23.16 | 23.16 | 23.16 | 23.16 | 130 | -0.03(-0.13%) |
Oct 11, 2017 | 23.15 | 23.19 | 23.15 | 23.19 | 2,045 | +0.05(+0.20%) |
Oct 10, 2017 | 23.16 | 23.20 | 23.14 | 23.14 | 4,254 | +0.00(+0.00%) |
Oct 09, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 522 | +0.04(+0.19%) |
Oct 06, 2017 | 23.14 | 23.14 | 23.10 | 23.10 | 540 | -0.05(-0.23%) |