Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquantia Corp
(NY:
AQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
12.59
13.00
11.73
11.95
342,876
-0.62(-4.93%)
Nov 29, 2017
13.50
13.80
12.25
12.57
747,339
-0.89(-6.61%)
Nov 28, 2017
12.00
13.52
11.98
13.46
980,564
+1.66(+14.07%)
Nov 27, 2017
11.80
11.95
11.61
11.80
103,729
+0.08(+0.68%)
Nov 24, 2017
11.74
11.85
11.51
11.72
37,143
-0.01(-0.09%)
Nov 22, 2017
11.86
11.98
11.51
11.73
157,104
-0.08(-0.68%)
Nov 21, 2017
11.76
11.96
11.58
11.81
214,647
+0.05(+0.43%)
Nov 20, 2017
11.69
11.98
11.67
11.76
132,464
+0.03(+0.26%)
Nov 17, 2017
11.79
12.00
11.50
11.73
98,989
+0.00(+0.00%)
Nov 16, 2017
11.33
11.79
11.33
11.73
116,100
+0.26(+2.27%)
Nov 15, 2017
11.62
11.70
11.25
11.47
149,617
-0.19(-1.63%)
Nov 14, 2017
10.90
11.99
10.85
11.66
352,883
+0.70(+6.39%)
Nov 13, 2017
11.00
11.43
10.50
10.96
388,522
-0.06(-0.54%)
Nov 10, 2017
11.15
11.25
10.92
11.02
145,100
-0.02(-0.18%)
Nov 09, 2017
11.32
11.37
10.75
11.04
244,432
-0.39(-3.41%)
Nov 08, 2017
12.46
12.75
11.08
11.43
1,324,881
-0.52(-4.35%)
Nov 07, 2017
10.75
12.05
10.75
11.95
905,442
+1.52(+14.57%)
Nov 06, 2017
9.810
10.71
9.600
10.43
830,753
+0.92(+9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.