Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.47	30.58	29.85	29.89	519,786	-0.36(-1.19%)
Nov 29, 2017	29.62	30.56	29.58	30.25	644,235	+0.90(+3.06%)
Nov 28, 2017	28.27	29.37	28.12	29.35	775,281	+1.17(+4.15%)
Nov 27, 2017	28.14	28.45	28.14	28.18	313,806	+0.04(+0.16%)
Nov 24, 2017	28.59	28.59	28.03	28.14	238,087	-0.27(-0.95%)
Nov 22, 2017	28.68	28.90	28.41	28.41	487,594	-0.31(-1.10%)
Nov 21, 2017	28.68	28.79	28.41	28.72	561,668	+0.18(+0.63%)
Nov 20, 2017	28.18	28.54	28.05	28.54	364,682	+0.45(+1.60%)
Nov 17, 2017	27.69	28.18	27.60	28.09	370,610	+0.13(+0.48%)
Nov 16, 2017	28.23	28.27	27.91	27.96	485,776	-0.04(-0.16%)
Nov 15, 2017	27.64	28.23	27.55	28.00	633,549	-0.09(-0.32%)
Nov 14, 2017	27.82	28.18	27.78	28.09	391,300	+0.04(+0.16%)
Nov 13, 2017	27.33	28.09	27.19	28.05	584,239	+0.54(+1.96%)
Nov 10, 2017	27.73	27.96	27.51	27.51	341,959	-0.09(-0.33%)
Nov 09, 2017	27.64	27.96	27.24	27.60	540,895	-0.36(-1.29%)
Nov 08, 2017	27.78	27.96	27.44	27.96	582,661	-0.09(-0.32%)
Nov 07, 2017	28.68	28.95	27.91	28.05	626,009	-0.72(-2.50%)
Nov 06, 2017	28.90	29.22	28.77	28.77	383,291	-0.36(-1.23%)
Nov 03, 2017	29.13	29.22	28.68	29.13	701,328	-0.13(-0.46%)
Nov 02, 2017	28.77	29.26	28.54	29.26	1,080,013	+0.58(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.