Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 222 | -0.04(-0.19%) |
Nov 27, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 334 | +0.04(+0.19%) |
Nov 26, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 234 | +0.09(+0.38%) |
Nov 25, 2019 | 23.42 | 23.45 | 23.42 | 23.45 | 568 | +0.11(+0.46%) |
Nov 22, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 557 | -0.08(-0.34%) |
Nov 21, 2019 | 23.42 | 23.42 | 23.42 | 23.42 | 346 | +0.04(+0.15%) |
Nov 20, 2019 | 23.32 | 23.39 | 23.32 | 23.39 | 939 | -0.12(-0.50%) |
Nov 19, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 561 | -0.10(-0.42%) |
Nov 18, 2019 | 23.59 | 23.60 | 23.59 | 23.60 | 471 | +0.02(+0.08%) |
Nov 15, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 445 | +0.13(+0.54%) |
Nov 14, 2019 | 23.46 | 23.46 | 23.46 | 23.46 | 258 | -0.02(-0.10%) |
Nov 13, 2019 | 23.44 | 23.48 | 23.44 | 23.48 | 130 | +0.08(+0.33%) |
Nov 12, 2019 | 23.43 | 23.43 | 23.41 | 23.41 | 188 | +0.01(+0.04%) |
Nov 11, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 115 | +0.03(+0.12%) |
Nov 08, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 334 | +0.00(+0.02%) |
Nov 07, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 94 | +0.11(+0.48%) |
Nov 06, 2019 | 23.23 | 23.25 | 23.23 | 23.25 | 811 | +0.05(+0.20%) |
Nov 05, 2019 | 23.29 | 23.29 | 23.21 | 23.21 | 512 | -0.00(-0.01%) |
Nov 04, 2019 | 23.23 | 23.23 | 23.20 | 23.21 | 4,329 | +0.11(+0.46%) |
Nov 01, 2019 | 23.10 | 23.11 | 23.10 | 23.10 | 668 | +0.24(+1.04%) |
Oct 31, 2019 | 22.83 | 22.86 | 22.81 | 22.86 | 780 | -0.12(-0.52%) |
Oct 30, 2019 | 22.96 | 22.98 | 22.96 | 22.98 | 228 | +0.01(+0.03%) |
Oct 29, 2019 | 23.05 | 23.05 | 22.98 | 22.98 | 2,237 | -0.10(-0.45%) |
Oct 28, 2019 | 23.09 | 23.09 | 23.08 | 23.08 | 1,401 | +0.02(+0.09%) |
Oct 25, 2019 | 23.06 | 23.06 | 23.06 | 23.06 | 111 | +0.10(+0.45%) |
Oct 24, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 41 | +0.04(+0.18%) |
Oct 23, 2019 | 22.96 | 22.98 | 22.92 | 22.92 | 506 | -0.04(-0.17%) |
Oct 22, 2019 | 23.00 | 23.00 | 22.96 | 22.96 | 188 | -0.05(-0.24%) |
Oct 21, 2019 | 23.04 | 23.04 | 22.97 | 23.01 | 2,205 | +0.18(+0.81%) |
Oct 18, 2019 | 22.91 | 22.91 | 22.80 | 22.83 | 780 | -0.03(-0.13%) |
Oct 17, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 43 | +0.08(+0.35%) |
Oct 16, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 8,534 | +0.01(+0.04%) |
Oct 15, 2019 | 22.75 | 22.88 | 22.75 | 22.77 | 1,172 | +0.08(+0.34%) |
Oct 14, 2019 | 22.70 | 22.70 | 22.69 | 22.69 | 350 | -0.06(-0.26%) |
Oct 11, 2019 | 22.89 | 22.91 | 22.75 | 22.75 | 15,494 | +0.15(+0.67%) |
Oct 10, 2019 | 22.58 | 22.60 | 22.45 | 22.60 | 4,170 | +0.15(+0.68%) |
Oct 09, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 235 | +0.15(+0.68%) |
Oct 08, 2019 | 22.29 | 22.38 | 22.29 | 22.29 | 1,638 | -0.22(-0.96%) |
Oct 07, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 113 | -0.00(-0.00%) |
Oct 04, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 111 | +0.17(+0.76%) |
Oct 03, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 28 | -0.02(-0.08%) |
Oct 02, 2019 | 22.65 | 22.65 | 22.36 | 22.36 | 117 | -0.42(-1.85%) |
Oct 01, 2019 | 22.77 | 22.78 | 22.77 | 22.78 | 304 | -0.27(-1.17%) |
Sep 30, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 193 | -0.03(-0.12%) |
Sep 27, 2019 | 23.13 | 23.15 | 23.04 | 23.07 | 2,675 | +0.00(+0.00%) |
Sep 26, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 52 | +0.01(+0.04%) |
Sep 25, 2019 | 23.01 | 23.06 | 23.01 | 23.06 | 828 | -0.02(-0.08%) |
Sep 24, 2019 | 23.08 | 23.08 | 23.08 | 23.08 | 89 | -0.08(-0.35%) |
Sep 23, 2019 | 23.15 | 23.17 | 23.14 | 23.16 | 3,249 | -0.09(-0.39%) |
Sep 20, 2019 | 23.24 | 23.29 | 23.24 | 23.25 | 2,229 | +0.09(+0.38%) |
Sep 19, 2019 | 23.22 | 23.22 | 23.16 | 23.16 | 557 | +0.14(+0.61%) |
Sep 18, 2019 | 23.22 | 23.22 | 23.02 | 23.02 | 8,925 | -0.10(-0.44%) |
Sep 17, 2019 | 23.10 | 23.13 | 23.10 | 23.13 | 222 | +0.09(+0.39%) |
Sep 16, 2019 | 22.89 | 23.04 | 22.89 | 23.04 | 886 | +0.13(+0.59%) |
Sep 13, 2019 | 23.03 | 23.03 | 22.90 | 22.90 | 891 | -0.07(-0.28%) |
Sep 12, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 62 | +0.09(+0.40%) |
Sep 11, 2019 | 22.90 | 22.90 | 22.88 | 22.88 | 448 | +0.04(+0.17%) |
Sep 10, 2019 | 22.85 | 22.85 | 22.84 | 22.84 | 995 | +0.09(+0.40%) |
Sep 09, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 183 | -0.01(-0.04%) |
Sep 06, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 111 | -0.01(-0.02%) |
Sep 05, 2019 | 22.64 | 22.76 | 22.64 | 22.76 | 726 | +0.22(+0.96%) |
Sep 04, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 461 | +0.23(+1.05%) |