Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 38.29 | 38.29 | 38.17 | 38.17 | 534 | -0.09(-0.23%) |
Nov 27, 2019 | 38.23 | 38.31 | 38.23 | 38.26 | 3,850 | +0.38(+1.01%) |
Nov 26, 2019 | 38.09 | 38.09 | 37.88 | 37.88 | 106 | -0.03(-0.07%) |
Nov 25, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | +0.05(+0.12%) |
Nov 22, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 106 | +0.32(+0.86%) |
Nov 21, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.02(+0.06%) |
Nov 20, 2019 | 37.29 | 37.51 | 37.29 | 37.51 | 1,823 | -0.70(-1.83%) |
Nov 19, 2019 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | -0.65(-1.68%) |
Nov 18, 2019 | 38.66 | 38.88 | 38.66 | 38.87 | 16,312 | +0.35(+0.90%) |
Nov 15, 2019 | 38.20 | 38.52 | 38.20 | 38.52 | 213 | +0.50(+1.33%) |
Nov 14, 2019 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | -0.59(-1.53%) |
Nov 13, 2019 | 38.61 | 38.61 | 38.61 | 38.61 | 1 | +0.10(+0.26%) |
Nov 12, 2019 | 38.51 | 38.51 | 38.51 | 38.51 | 39 | -0.32(-0.81%) |
Nov 11, 2019 | 38.82 | 38.82 | 38.82 | 38.82 | 205 | -0.05(-0.13%) |
Nov 08, 2019 | 38.87 | 38.87 | 38.87 | 38.87 | 213 | +0.02(+0.06%) |
Nov 07, 2019 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.89(+2.35%) |
Nov 06, 2019 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.06(-0.17%) |
Nov 05, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.18(+0.46%) |
Nov 04, 2019 | 37.85 | 37.85 | 37.85 | 37.85 | 42 | -0.02(-0.07%) |
Nov 01, 2019 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.57(-1.47%) |
Oct 31, 2019 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.09(+0.23%) |
Oct 30, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.54(+1.43%) |
Oct 29, 2019 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | -0.36(-0.95%) |
Oct 28, 2019 | 38.18 | 38.18 | 38.18 | 38.18 | 82 | +0.88(+2.36%) |
Oct 25, 2019 | 37.30 | 37.30 | 37.30 | 37.30 | 106 | +0.37(+0.99%) |
Oct 24, 2019 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | -1.00(-2.63%) |
Oct 23, 2019 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.07(-0.18%) |
Oct 22, 2019 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.11(-0.30%) |
Oct 21, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 64 | +0.20(+0.51%) |
Oct 18, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 106 | +0.47(+1.26%) |
Oct 17, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | +0.50(+1.36%) |
Oct 16, 2019 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.15(-0.40%) |
Oct 15, 2019 | 37.09 | 37.09 | 37.09 | 37.09 | 175 | +1.01(+2.80%) |
Oct 14, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | 20 | -0.47(-1.29%) |
Oct 11, 2019 | 36.94 | 36.94 | 36.55 | 36.55 | 534 | +0.66(+1.83%) |
Oct 10, 2019 | 35.89 | 35.89 | 35.89 | 35.89 | 80 | +0.33(+0.92%) |
Oct 09, 2019 | 35.57 | 35.57 | 35.57 | 35.57 | 2 | +0.35(+0.98%) |
Oct 08, 2019 | 35.22 | 35.22 | 35.22 | 35.22 | 50 | -0.77(-2.15%) |
Oct 07, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 77 | +0.35(+0.99%) |
Oct 04, 2019 | 35.64 | 35.64 | 35.64 | 35.64 | 106 | +0.87(+2.49%) |
Oct 03, 2019 | 34.59 | 34.78 | 34.59 | 34.78 | 112 | +0.09(+0.26%) |
Oct 02, 2019 | 34.69 | 34.69 | 34.69 | 34.69 | 1 | -1.12(-3.14%) |
Oct 01, 2019 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -1.36(-3.66%) |
Sep 30, 2019 | 37.17 | 37.17 | 37.17 | 37.17 | 3 | +0.35(+0.94%) |
Sep 27, 2019 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.35(-0.95%) |
Sep 26, 2019 | 37.00 | 37.18 | 37.00 | 37.18 | 106 | -0.34(-0.92%) |
Sep 25, 2019 | 37.15 | 37.52 | 37.03 | 37.52 | 213 | +0.53(+1.44%) |
Sep 24, 2019 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -0.54(-1.44%) |
Sep 23, 2019 | 37.53 | 37.53 | 37.53 | 37.53 | 12 | +0.12(+0.32%) |
Sep 20, 2019 | 37.39 | 37.41 | 37.26 | 37.41 | 214 | -0.03(-0.09%) |
Sep 19, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.01(-0.02%) |
Sep 18, 2019 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.11(-0.30%) |
Sep 17, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 107 | -0.39(-1.02%) |
Sep 16, 2019 | 37.95 | 37.95 | 37.95 | 37.95 | 27 | -0.17(-0.44%) |
Sep 13, 2019 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.63(-1.63%) |
Sep 12, 2019 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) |
Sep 11, 2019 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +1.40(+3.77%) |
Sep 10, 2019 | 37.08 | 37.08 | 37.08 | 37.08 | 90 | +0.79(+2.19%) |
Sep 09, 2019 | 36.29 | 36.29 | 36.29 | 36.29 | 80 | -0.12(-0.32%) |
Sep 06, 2019 | 36.31 | 36.40 | 36.31 | 36.40 | 857 | +0.46(+1.28%) |
Sep 05, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.93(+2.66%) |
Sep 04, 2019 | 35.01 | 35.01 | 35.01 | 35.01 | 39 | +0.55(+1.59%) |