Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.45(-1.22%) |
Nov 27, 2020 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.73%) |
Nov 25, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | -0.31(-0.83%) |
Nov 24, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 1 | +1.06(+2.95%) |
Nov 23, 2020 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | +0.54(+1.52%) |
Nov 20, 2020 | 35.27 | 35.27 | 35.27 | 35.27 | 105 | -0.04(-0.10%) |
Nov 19, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 5 | -0.14(-0.41%) |
Nov 18, 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 97 | -0.83(-2.30%) |
Nov 17, 2020 | 36.28 | 36.28 | 36.28 | 36.28 | 2 | +0.04(+0.12%) |
Nov 16, 2020 | 36.18 | 36.24 | 36.18 | 36.24 | 213 | +0.54(+1.51%) |
Nov 13, 2020 | 35.57 | 35.70 | 35.57 | 35.70 | 841 | +1.33(+3.88%) |
Nov 12, 2020 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.39(-1.14%) |
Nov 11, 2020 | 34.76 | 34.76 | 34.76 | 34.76 | 34 | +0.17(+0.51%) |
Nov 10, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 44 | +0.64(+1.87%) |
Nov 09, 2020 | 33.95 | 33.95 | 33.95 | 33.95 | 118 | +1.34(+4.10%) |
Nov 06, 2020 | 32.53 | 32.61 | 32.53 | 32.61 | 420 | +0.41(+1.29%) |
Nov 05, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +1.44(+4.69%) |
Nov 04, 2020 | 30.75 | 30.75 | 30.56 | 30.75 | 1,073 | -0.35(-1.13%) |
Nov 03, 2020 | 31.21 | 31.21 | 31.11 | 31.11 | 352 | +1.28(+4.28%) |
Nov 02, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 4 | +0.78(+2.68%) |
Oct 30, 2020 | 29.15 | 29.15 | 28.88 | 29.05 | 8,940 | -0.07(-0.24%) |
Oct 29, 2020 | 29.12 | 29.12 | 29.12 | 29.12 | 111 | +0.48(+1.67%) |
Oct 28, 2020 | 29.87 | 29.87 | 28.64 | 28.64 | 675 | -1.54(-5.10%) |
Oct 27, 2020 | 30.38 | 30.38 | 30.18 | 30.18 | 217 | -0.27(-0.88%) |
Oct 26, 2020 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.94(-2.98%) |
Oct 23, 2020 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.03(-0.10%) |
Oct 22, 2020 | 31.41 | 31.41 | 31.41 | 31.41 | 38 | +0.84(+2.74%) |
Oct 21, 2020 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.32(-1.04%) |
Oct 20, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 3 | +0.04(+0.13%) |
Oct 19, 2020 | 31.92 | 31.92 | 30.85 | 30.85 | 604 | -0.95(-2.97%) |
Oct 16, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 105 | -0.09(-0.29%) |
Oct 15, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 4 | +0.00(+0.01%) |
Oct 14, 2020 | 32.42 | 32.42 | 31.89 | 31.89 | 885 | -0.60(-1.84%) |
Oct 13, 2020 | 32.56 | 32.56 | 32.48 | 32.48 | 113 | -0.56(-1.68%) |
Oct 12, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.34(+1.04%) |
Oct 09, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.43(+1.34%) |
Oct 08, 2020 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.64(+2.01%) |
Oct 07, 2020 | 31.63 | 31.63 | 31.63 | 31.63 | 2 | +0.62(+1.98%) |
Oct 06, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 103 | -0.14(-0.45%) |
Oct 05, 2020 | 31.16 | 31.16 | 31.16 | 31.16 | 43 | +0.59(+1.94%) |
Oct 02, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | 105 | -0.06(-0.18%) |
Oct 01, 2020 | 30.64 | 30.72 | 30.62 | 30.62 | 332 | -0.05(-0.17%) |
Sep 30, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 48 | +0.01(+0.03%) |
Sep 29, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 34 | +0.06(+0.19%) |
Sep 28, 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 21 | +0.74(+2.48%) |
Sep 25, 2020 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.39(+1.31%) |
Sep 24, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.08(+0.28%) |
Sep 23, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 377 | -1.50(-4.86%) |
Sep 22, 2020 | 30.89 | 30.89 | 30.89 | 30.89 | 82 | +0.37(+1.21%) |
Sep 21, 2020 | 30.27 | 30.53 | 30.07 | 30.53 | 510 | -1.10(-3.46%) |
Sep 18, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 105 | -0.41(-1.28%) |
Sep 17, 2020 | 32.03 | 32.03 | 32.03 | 32.03 | 69 | -0.34(-1.06%) |
Sep 16, 2020 | 32.38 | 32.38 | 32.38 | 32.38 | 49 | +0.03(+0.10%) |
Sep 15, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 65 | +0.25(+0.78%) |
Sep 14, 2020 | 32.00 | 32.09 | 32.00 | 32.09 | 681 | +0.60(+1.91%) |
Sep 11, 2020 | 31.49 | 31.49 | 31.49 | 31.49 | 105 | +0.08(+0.24%) |
Sep 10, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -1.02(-3.14%) |
Sep 09, 2020 | 32.44 | 32.44 | 32.44 | 32.44 | 73 | +0.27(+0.84%) |
Sep 08, 2020 | 32.17 | 32.17 | 32.17 | 32.17 | 93 | -0.84(-2.56%) |
Sep 04, 2020 | 33.01 | 33.01 | 33.01 | 33.01 | 105 | -0.50(-1.48%) |
Sep 03, 2020 | 33.61 | 33.61 | 33.51 | 33.51 | 1,142 | -2.07(-5.81%) |
Sep 02, 2020 | 35.57 | 35.57 | 35.57 | 35.57 | 159 | +1.25(+3.64%) |