Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.97	43.22	42.75	43.09	29,028	-0.53(-1.21%)
Nov 29, 2010	43.49	43.72	43.26	43.62	36,389	+0.10(+0.24%)
Nov 26, 2010	43.42	43.51	43.09	43.51	46,363	-0.32(-0.74%)
Nov 24, 2010	43.66	43.84	43.84	43.84	9,097	+0.61(+1.42%)
Nov 23, 2010	43.43	43.44	43.10	43.22	35,752	-0.95(-2.16%)
Nov 22, 2010	44.54	44.56	43.93	44.18	22,511	-0.18(-0.40%)
Nov 19, 2010	44.31	44.41	44.03	44.35	11,132	+0.27(+0.62%)
Nov 18, 2010	44.01	44.36	44.01	44.08	29,736	+0.86(+1.99%)
Nov 17, 2010	43.08	43.40	43.08	43.22	16,433	+0.46(+1.07%)
Nov 16, 2010	43.30	43.40	42.64	42.76	33,587	-0.53(-1.22%)
Nov 15, 2010	43.38	43.54	43.29	43.29	75,439	+0.36(+0.83%)
Nov 12, 2010	43.21	43.31	42.68	42.94	48,958	-0.46(-1.05%)
Nov 11, 2010	43.35	43.50	43.11	43.39	147,993	-0.75(-1.70%)
Nov 10, 2010	44.04	44.20	43.73	44.14	24,733	+0.21(+0.48%)
Nov 09, 2010	44.34	44.41	43.68	43.94	330,457	-0.12(-0.28%)
Nov 08, 2010	44.26	44.34	43.95	44.06	79,438	-0.77(-1.71%)
Nov 05, 2010	44.92	44.93	44.58	44.83	127,094	-0.04(-0.09%)
Nov 04, 2010	44.75	44.92	44.71	44.87	58,358	+0.53(+1.19%)
Nov 03, 2010	44.33	44.49	44.03	44.34	79,484	-0.29(-0.64%)
Nov 02, 2010	44.50	44.79	44.30	44.62	82,494	+0.44(+1.00%)
Nov 01, 2010	44.58	44.68	44.07	44.18	63,389	+0.02(+0.05%)
Oct 29, 2010	44.23	44.38	44.11	44.16	37,883	-0.04(-0.09%)
Oct 28, 2010	44.25	44.32	44.01	44.20	66,234	+0.31(+0.71%)
Oct 27, 2010	43.80	43.91	43.64	43.89	26,604	-0.74(-1.66%)
Oct 25, 2010	44.88	44.88	44.62	44.63	10,782	+0.21(+0.48%)
Oct 22, 2010	44.29	44.62	44.29	44.42	11,935	-0.09(-0.21%)
Oct 21, 2010	44.70	44.92	44.18	44.51	44,787	+0.02(+0.03%)
Oct 20, 2010	44.37	44.81	44.31	44.49	7,162	+0.44(+0.99%)
Oct 19, 2010	44.38	44.38	43.85	44.06	19,518	-0.68(-1.53%)
Oct 18, 2010	44.86	45.00	44.72	44.74	140,263	-0.25(-0.55%)
Oct 15, 2010	44.92	45.01	44.64	44.99	81,054	+0.19(+0.42%)
Oct 14, 2010	44.92	44.92	44.41	44.80	237,676	+0.16(+0.36%)
Oct 13, 2010	44.56	44.82	44.31	44.64	96,476	+0.65(+1.48%)
Oct 12, 2010	43.57	44.09	43.25	43.99	442,031	+0.31(+0.71%)
Oct 11, 2010	43.68	43.87	43.67	43.68	32,192	+0.84(+1.95%)
Oct 08, 2010	42.84	42.96	42.74	42.84	50,914	+0.02(+0.04%)
Oct 07, 2010	43.49	43.49	42.71	42.83	79,949	-0.68(-1.57%)
Oct 06, 2010	43.64	43.64	43.37	43.51	50,526	-0.37(-0.85%)
Oct 05, 2010	43.63	43.93	43.48	43.88	183,205	+1.05(+2.44%)
Oct 04, 2010	42.66	42.91	42.56	42.83	140,903	-0.01(-0.02%)
Oct 01, 2010	42.84	42.94	42.52	42.84	27,087	+0.28(+0.66%)
Sep 30, 2010	42.72	43.10	42.40	42.56	66,629	+0.03(+0.07%)
Sep 29, 2010	42.54	42.61	42.33	42.53	143,124	-0.05(-0.11%)
Sep 28, 2010	42.21	42.61	42.01	42.58	276,994	+0.41(+0.97%)
Sep 27, 2010	42.43	42.46	42.17	42.17	225,857	-0.48(-1.13%)
Sep 24, 2010	42.47	42.78	42.45	42.65	49,954	+0.73(+1.74%)
Sep 23, 2010	42.11	42.24	41.73	41.92	43,803	-0.40(-0.95%)
Sep 22, 2010	42.37	42.53	42.14	42.32	166,890	-0.08(-0.18%)
Sep 21, 2010	42.17	42.44	42.10	42.40	21,703	+0.63(+1.50%)
Sep 20, 2010	41.31	41.89	41.07	41.77	271,477	+1.36(+3.38%)
Sep 17, 2010	40.41	40.41	40.12	40.41	72,002	-0.21(-0.52%)
Sep 15, 2010	40.59	40.62	40.31	40.62	30,879	-0.04(-0.10%)
Sep 14, 2010	40.34	40.76	40.31	40.66	22,010	+0.12(+0.29%)
Sep 13, 2010	40.64	40.73	40.40	40.54	50,536	+0.14(+0.35%)
Sep 10, 2010	40.62	40.69	40.34	40.40	13,881	+0.05(+0.12%)
Sep 09, 2010	40.76	40.76	40.34	40.35	16,648	+0.12(+0.29%)
Sep 08, 2010	39.79	40.45	39.79	40.24	29,086	+0.33(+0.82%)
Sep 07, 2010	39.73	39.91	39.51	39.91	16,381	+0.28(+0.70%)
Sep 03, 2010	39.59	39.80	39.46	39.63	33,498	+0.36(+0.91%)
Sep 02, 2010	39.03	39.28	39.03	39.28	10,640	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.