Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.16	35.58	35.05	35.37	34,809	-0.02(-0.05%)
Nov 29, 2012	35.37	35.51	35.27	35.38	13,354	+0.27(+0.76%)
Nov 28, 2012	35.21	35.21	34.94	35.12	16,224	-0.08(-0.23%)
Nov 27, 2012	35.24	35.31	35.18	35.20	6,259	+0.14(+0.40%)
Nov 26, 2012	34.89	35.07	34.84	35.06	17,361	+0.62(+1.79%)
Nov 23, 2012	34.08	34.54	34.08	34.45	2,133	+0.62(+1.85%)
Nov 21, 2012	33.75	33.99	33.74	33.82	3,214	+0.10(+0.30%)
Nov 20, 2012	33.59	33.92	33.59	33.72	37,145	-0.03(-0.08%)
Nov 19, 2012	33.54	33.89	33.49	33.75	23,462	+1.16(+3.56%)
Nov 16, 2012	32.80	32.80	32.44	32.59	60,661	-0.06(-0.18%)
Nov 15, 2012	33.04	33.07	32.61	32.64	48,542	-0.13(-0.40%)
Nov 14, 2012	33.45	33.52	32.74	32.78	59,482	-0.85(-2.52%)
Nov 13, 2012	33.58	33.78	33.49	33.62	13,983	+0.11(+0.32%)
Nov 12, 2012	33.79	33.79	33.39	33.52	27,800	-0.49(-1.43%)
Nov 09, 2012	33.90	34.15	33.90	34.00	11,811	-0.05(-0.15%)
Nov 08, 2012	34.24	34.24	34.05	34.05	15,761	-0.14(-0.41%)
Nov 07, 2012	34.36	34.42	34.03	34.19	20,083	-0.66(-1.88%)
Nov 06, 2012	34.64	34.92	34.64	34.85	8,548	+0.34(+0.99%)
Nov 05, 2012	34.60	34.68	34.34	34.50	54,697	-0.24(-0.68%)
Nov 02, 2012	34.92	34.92	34.62	34.74	3,236	-0.00(-0.01%)
Nov 01, 2012	34.66	34.77	34.52	34.74	15,247	+0.54(+1.59%)
Oct 31, 2012	34.44	34.44	34.08	34.20	53,080	+0.14(+0.41%)
Oct 26, 2012	34.09	34.06	34.06	34.06	3,405	-0.01(-0.02%)
Oct 25, 2012	34.54	34.54	34.05	34.07	12,622	+0.18(+0.53%)
Oct 24, 2012	34.01	34.06	33.84	33.89	9,867	+0.14(+0.43%)
Oct 23, 2012	34.02	34.02	33.64	33.74	8,764	-0.58(-1.69%)
Oct 19, 2012	34.91	34.91	34.17	34.32	30,497	-0.63(-1.81%)
Oct 18, 2012	35.05	35.05	34.86	34.95	16,076	-0.51(-1.44%)
Oct 17, 2012	35.72	35.76	35.36	35.46	17,505	-0.12(-0.35%)
Oct 16, 2012	35.57	35.59	35.32	35.59	12,177	+0.41(+1.17%)
Oct 15, 2012	35.07	35.22	34.92	35.18	39,160	+1.10(+3.23%)
Oct 12, 2012	34.30	34.31	33.93	34.08	31,035	+0.00(+0.00%)
Oct 11, 2012	34.35	34.39	34.07	34.08	6,907	+0.34(+1.00%)
Oct 10, 2012	33.91	33.99	33.70	33.74	3,824	+0.06(+0.17%)
Oct 09, 2012	33.98	34.06	33.48	33.68	126,211	-0.49(-1.42%)
Oct 08, 2012	33.94	34.20	33.77	34.17	7,582	+0.05(+0.14%)
Oct 05, 2012	34.60	34.60	34.09	34.12	49,178	-0.39(-1.12%)
Oct 04, 2012	34.57	34.63	34.38	34.50	30,285	-0.04(-0.11%)
Oct 03, 2012	34.58	34.70	34.49	34.54	38,439	+0.39(+1.14%)
Oct 02, 2012	34.34	34.39	34.03	34.15	8,319	+0.88(+2.64%)
Oct 01, 2012	33.34	33.63	33.23	33.27	6,810	-0.01(-0.04%)
Sep 28, 2012	33.06	33.37	33.06	33.29	10,867	-0.23(-0.69%)
Sep 27, 2012	33.13	33.52	33.13	33.52	14,616	+1.28(+3.98%)
Sep 26, 2012	32.29	32.37	32.13	32.23	8,150	-0.26(-0.81%)
Sep 25, 2012	32.87	33.06	32.50	32.50	5,976	-0.24(-0.73%)
Sep 24, 2012	32.59	32.78	32.53	32.73	18,473	+0.60(+1.87%)
Sep 21, 2012	32.32	32.37	32.07	32.13	21,518	+0.05(+0.17%)
Sep 20, 2012	31.89	32.10	31.85	32.08	11,560	-0.03(-0.09%)
Sep 19, 2012	31.93	32.16	31.93	32.11	95,546	+0.30(+0.93%)
Sep 18, 2012	31.63	31.84	31.53	31.81	11,235	+0.04(+0.13%)
Sep 17, 2012	31.95	31.95	31.62	31.77	23,315	-0.07(-0.21%)
Sep 14, 2012	32.02	32.22	31.84	31.84	40,997	-0.04(-0.13%)
Sep 13, 2012	31.53	32.06	31.46	31.88	34,089	+0.44(+1.41%)
Sep 12, 2012	31.55	31.58	31.32	31.44	27,585	+0.23(+0.74%)
Sep 11, 2012	30.96	31.23	30.94	31.21	4,029	+0.25(+0.80%)
Sep 10, 2012	30.83	31.15	30.72	30.96	17,432	+0.30(+0.97%)
Sep 07, 2012	30.57	30.78	30.51	30.66	47,143	+0.01(+0.03%)
Sep 06, 2012	30.33	30.68	30.27	30.65	12,310	+0.56(+1.86%)
Sep 05, 2012	30.28	30.29	30.10	30.10	8,883	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.