Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.96	55.09	54.78	54.91	2,141	+0.13(+0.24%)
Nov 27, 2019	54.72	54.97	54.48	54.78	5,781	+0.44(+0.81%)
Nov 26, 2019	54.66	54.66	54.13	54.33	4,883	-0.05(-0.09%)
Nov 25, 2019	54.20	54.46	54.20	54.38	6,211	+0.56(+1.04%)
Nov 22, 2019	53.80	53.85	53.69	53.82	3,212	+0.13(+0.24%)
Nov 21, 2019	53.83	53.83	53.69	53.69	5,573	-0.23(-0.42%)
Nov 20, 2019	53.87	54.00	53.68	53.92	3,313	-0.34(-0.63%)
Nov 19, 2019	54.31	54.31	54.17	54.26	6,278	-0.07(-0.12%)
Nov 18, 2019	54.26	54.33	54.11	54.33	9,856	+0.09(+0.17%)
Nov 15, 2019	53.86	54.26	53.86	54.23	17,238	+0.66(+1.23%)
Nov 14, 2019	53.68	53.73	53.57	53.57	3,551	-0.03(-0.06%)
Nov 13, 2019	53.61	53.73	53.45	53.61	18,757	+0.07(+0.14%)
Nov 12, 2019	53.25	53.58	53.24	53.53	8,580	+0.25(+0.46%)
Nov 11, 2019	53.27	53.30	53.07	53.29	1,964	-0.25(-0.46%)
Nov 08, 2019	53.23	53.53	53.23	53.53	1,391	+0.44(+0.82%)
Nov 07, 2019	53.40	53.40	52.92	53.10	2,744	+0.05(+0.10%)
Nov 06, 2019	53.04	53.08	52.94	53.05	18,335	+0.05(+0.09%)
Nov 05, 2019	53.12	53.12	52.92	53.00	6,776	+0.04(+0.07%)
Nov 04, 2019	52.80	52.98	52.80	52.96	3,518	+0.33(+0.62%)
Nov 01, 2019	52.49	52.74	52.49	52.64	8,672	+0.47(+0.90%)
Oct 31, 2019	52.05	52.20	52.03	52.17	6,921	-0.09(-0.16%)
Oct 30, 2019	52.25	52.30	52.10	52.25	6,149	-0.22(-0.43%)
Oct 29, 2019	52.09	52.50	52.07	52.48	8,444	+0.40(+0.77%)
Oct 28, 2019	52.08	52.19	52.05	52.08	8,104	+0.30(+0.58%)
Oct 25, 2019	51.61	51.80	51.61	51.78	3,212	+0.06(+0.11%)
Oct 24, 2019	51.62	51.72	51.39	51.72	1,244	+0.25(+0.49%)
Oct 23, 2019	50.96	51.48	50.96	51.47	4,125	+0.10(+0.20%)
Oct 22, 2019	51.41	51.50	51.37	51.37	5,263	-0.09(-0.17%)
Oct 21, 2019	51.24	51.55	51.24	51.45	11,286	+0.39(+0.77%)
Oct 18, 2019	51.19	51.19	51.05	51.06	3,747	-0.40(-0.78%)
Oct 17, 2019	51.26	51.53	51.18	51.46	8,629	+0.25(+0.49%)
Oct 16, 2019	51.22	51.33	51.13	51.21	5,220	-0.15(-0.29%)
Oct 15, 2019	51.24	51.50	51.14	51.36	9,751	+0.26(+0.51%)
Oct 14, 2019	51.40	51.40	51.05	51.10	9,456	-0.45(-0.87%)
Oct 11, 2019	51.33	51.71	51.33	51.55	6,103	+0.69(+1.35%)
Oct 10, 2019	50.79	50.91	50.77	50.86	2,508	+0.38(+0.76%)
Oct 09, 2019	50.51	50.61	50.40	50.48	12,599	+0.18(+0.36%)
Oct 08, 2019	50.66	50.66	50.30	50.30	53,795	-0.57(-1.12%)
Oct 07, 2019	51.01	51.06	50.87	50.87	4,406	-0.42(-0.81%)
Oct 04, 2019	50.82	51.29	50.78	51.29	7,602	+0.57(+1.13%)
Oct 03, 2019	50.25	50.71	50.21	50.71	60,132	+0.63(+1.25%)
Oct 02, 2019	50.25	50.25	49.88	50.09	7,551	-0.33(-0.65%)
Oct 01, 2019	50.98	51.04	50.36	50.42	27,086	-0.58(-1.13%)
Sep 30, 2019	50.63	51.01	50.63	50.99	18,244	+0.47(+0.92%)
Sep 27, 2019	50.87	50.95	50.52	50.53	9,315	-0.21(-0.41%)
Sep 26, 2019	50.77	50.84	50.55	50.73	6,030	+0.34(+0.67%)
Sep 25, 2019	50.23	50.45	50.11	50.40	5,329	+0.30(+0.60%)
Sep 24, 2019	50.54	50.66	49.97	50.10	8,049	-0.18(-0.35%)
Sep 23, 2019	50.18	50.35	50.18	50.27	7,766	+0.13(+0.26%)
Sep 20, 2019	50.41	50.59	50.10	50.14	7,495	-0.27(-0.54%)
Sep 19, 2019	50.56	50.66	50.41	50.41	4,004	+0.12(+0.24%)
Sep 18, 2019	50.39	50.39	50.10	50.29	4,897	+0.29(+0.58%)
Sep 17, 2019	49.80	50.05	49.80	50.00	2,506	+0.15(+0.30%)
Sep 16, 2019	49.87	49.94	49.78	49.85	8,828	-0.34(-0.67%)
Sep 13, 2019	50.27	50.34	50.18	50.19	1,820	-0.04(-0.07%)
Sep 12, 2019	50.31	50.34	50.13	50.23	3,597	+0.09(+0.19%)
Sep 11, 2019	50.06	50.23	50.06	50.13	5,534	+0.27(+0.54%)
Sep 10, 2019	49.80	49.93	49.70	49.86	2,923	-0.02(-0.04%)
Sep 09, 2019	50.00	50.00	49.71	49.88	2,067	-0.02(-0.04%)
Sep 06, 2019	49.98	50.06	49.90	49.90	2,034	-0.03(-0.06%)
Sep 05, 2019	50.00	50.00	49.69	49.93	26,128	+0.18(+0.36%)
Sep 04, 2019	49.69	49.77	49.69	49.75	6,868	+0.57(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.