Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.43	56.43	55.87	56.05	14,738	-1.25(-2.18%)
Nov 27, 2020	56.86	57.30	56.70	57.30	4,619	+0.85(+1.51%)
Nov 25, 2020	56.22	56.59	56.22	56.45	5,459	-0.03(-0.06%)
Nov 24, 2020	56.07	56.53	55.91	56.48	8,656	+1.00(+1.81%)
Nov 23, 2020	55.39	55.59	55.29	55.48	12,198	+0.64(+1.17%)
Nov 20, 2020	54.67	55.04	54.67	54.84	4,304	+0.11(+0.21%)
Nov 19, 2020	54.46	54.77	54.46	54.73	2,939	+0.43(+0.80%)
Nov 18, 2020	54.46	54.76	54.21	54.29	2,451	-0.13(-0.24%)
Nov 17, 2020	54.32	54.67	54.16	54.43	14,139	+0.29(+0.53%)
Nov 16, 2020	54.29	54.29	53.95	54.14	6,998	+0.60(+1.12%)
Nov 13, 2020	53.86	53.96	53.49	53.53	12,494	+0.06(+0.12%)
Nov 12, 2020	53.81	53.89	53.31	53.47	192,333	-0.89(-1.63%)
Nov 11, 2020	53.48	54.46	53.48	54.36	6,095	+1.42(+2.68%)
Nov 10, 2020	53.18	53.40	52.94	52.94	5,641	-1.00(-1.85%)
Nov 09, 2020	54.29	54.81	53.94	53.94	8,871	+0.33(+0.62%)
Nov 06, 2020	53.31	53.60	52.90	53.60	175,339	+0.34(+0.64%)
Nov 05, 2020	53.32	53.54	53.21	53.26	4,381	+0.64(+1.21%)
Nov 04, 2020	51.83	52.97	51.83	52.62	2,632	+1.36(+2.65%)
Nov 03, 2020	51.19	51.44	50.95	51.26	2,741	+0.52(+1.03%)
Nov 02, 2020	50.79	51.34	50.63	50.74	14,712	+0.86(+1.72%)
Oct 30, 2020	50.61	50.70	49.87	49.88	5,774	-0.80(-1.58%)
Oct 29, 2020	50.37	50.98	50.27	50.68	3,535	+0.31(+0.61%)
Oct 28, 2020	50.67	50.90	50.20	50.37	3,755	-1.20(-2.33%)
Oct 27, 2020	51.87	51.87	51.57	51.57	3,779	-0.03(-0.06%)
Oct 26, 2020	52.01	52.01	51.48	51.60	5,531	-0.48(-0.91%)
Oct 23, 2020	52.30	52.53	51.99	52.08	3,359	+0.21(+0.40%)
Oct 22, 2020	52.38	52.38	51.87	51.87	3,984	-0.53(-1.02%)
Oct 21, 2020	52.72	52.89	52.40	52.40	44,850	-0.15(-0.29%)
Oct 20, 2020	52.90	53.13	52.52	52.56	8,839	-0.01(-0.02%)
Oct 19, 2020	53.18	53.56	52.41	52.57	27,112	-0.54(-1.01%)
Oct 16, 2020	53.32	53.37	53.10	53.10	2,519	-0.13(-0.25%)
Oct 15, 2020	52.82	53.31	52.61	53.24	2,905	-0.27(-0.50%)
Oct 14, 2020	54.04	54.04	53.05	53.51	4,958	-0.03(-0.06%)
Oct 13, 2020	53.24	53.73	52.99	53.54	207,423	+0.13(+0.24%)
Oct 12, 2020	53.62	53.71	53.41	53.41	2,293	+0.14(+0.26%)
Oct 09, 2020	53.29	53.80	53.09	53.27	11,549	+0.32(+0.61%)
Oct 08, 2020	52.63	52.95	52.48	52.95	6,616	+0.31(+0.60%)
Oct 07, 2020	51.86	52.63	51.75	52.63	173,260	+1.22(+2.37%)
Oct 06, 2020	51.81	51.96	51.08	51.41	34,287	-0.53(-1.03%)
Oct 05, 2020	51.15	51.98	51.15	51.95	4,859	+1.86(+3.71%)
Oct 02, 2020	50.20	50.43	49.97	50.09	4,514	-0.37(-0.74%)
Oct 01, 2020	50.19	50.56	50.16	50.46	61,766	+0.52(+1.05%)
Sep 30, 2020	49.57	50.28	49.36	49.94	28,189	+0.59(+1.19%)
Sep 29, 2020	49.35	49.35	49.24	49.35	2,326	+0.21(+0.43%)
Sep 28, 2020	49.02	49.22	48.83	49.14	12,345	+0.66(+1.37%)
Sep 25, 2020	47.93	48.48	47.76	48.48	9,344	+0.38(+0.79%)
Sep 24, 2020	47.90	48.11	47.62	48.10	5,312	-0.13(-0.27%)
Sep 23, 2020	49.43	49.43	48.23	48.23	3,400	-1.73(-3.46%)
Sep 22, 2020	49.63	49.95	49.48	49.95	1,910	+0.68(+1.38%)
Sep 21, 2020	49.22	49.27	48.81	49.27	2,042	-0.64(-1.29%)
Sep 18, 2020	50.00	50.24	49.67	49.92	3,254	+0.07(+0.15%)
Sep 17, 2020	49.50	49.98	49.50	49.84	7,134	-0.35(-0.70%)
Sep 16, 2020	50.63	50.63	50.19	50.19	2,518	-0.39(-0.77%)
Sep 15, 2020	50.38	50.60	50.26	50.58	20,614	+0.36(+0.72%)
Sep 14, 2020	49.72	50.32	49.72	50.22	9,450	+1.70(+3.49%)
Sep 11, 2020	48.86	49.05	48.20	48.53	3,779	-0.52(-1.07%)
Sep 10, 2020	49.80	50.23	48.83	49.05	12,635	-1.34(-2.67%)
Sep 09, 2020	50.06	50.60	50.05	50.39	20,285	+1.01(+2.04%)
Sep 08, 2020	49.95	50.19	49.34	49.38	6,466	-1.22(-2.41%)
Sep 04, 2020	51.20	51.20	49.27	50.60	10,289	-0.46(-0.90%)
Sep 03, 2020	52.80	52.80	50.83	51.06	19,273	-3.01(-5.57%)
Sep 02, 2020	53.52	54.07	53.52	54.07	2,952	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.