Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.62	59.81	58.02	59.59	9,133	+1.33(+2.29%)
Nov 29, 2022	58.46	58.81	58.26	58.26	12,263	+0.53(+0.93%)
Nov 28, 2022	58.24	58.45	57.62	57.72	8,696	-1.75(-2.95%)
Nov 25, 2022	59.25	59.56	59.25	59.48	1,936	+0.02(+0.03%)
Nov 23, 2022	58.90	59.46	58.90	59.46	8,679	+0.43(+0.74%)
Nov 22, 2022	58.49	59.05	58.49	59.03	12,642	+0.29(+0.49%)
Nov 21, 2022	58.78	58.78	58.56	58.74	3,268	-0.14(-0.24%)
Nov 18, 2022	59.30	59.41	58.79	58.88	1,678	-0.01(-0.02%)
Nov 17, 2022	59.16	59.16	58.73	58.89	4,731	-1.43(-2.37%)
Nov 16, 2022	60.57	60.70	60.17	60.32	3,916	-1.35(-2.19%)
Nov 15, 2022	61.54	61.92	61.18	61.67	11,078	+0.95(+1.56%)
Nov 14, 2022	61.04	61.17	60.31	60.72	8,888	-1.69(-2.70%)
Nov 11, 2022	62.04	62.55	62.04	62.41	4,066	+1.27(+2.07%)
Nov 10, 2022	59.99	61.14	59.94	61.14	10,889	+4.11(+7.21%)
Nov 09, 2022	57.75	57.75	57.03	57.03	1,520	-0.69(-1.20%)
Nov 08, 2022	57.09	58.24	57.09	57.72	11,188	+0.15(+0.25%)
Nov 07, 2022	57.26	57.58	57.01	57.58	3,162	+0.07(+0.12%)
Nov 04, 2022	57.60	57.60	56.71	57.51	11,270	+0.44(+0.77%)
Nov 03, 2022	56.80	57.37	56.44	57.07	11,676	-0.56(-0.98%)
Nov 02, 2022	58.96		57.60	57.63	5,361	-1.10(-1.87%)
Nov 01, 2022	59.66	59.87	58.73	58.73	6,976	-0.38(-0.64%)
Oct 31, 2022	59.16	59.33	59.04	59.11	4,774	-0.51(-0.86%)
Oct 28, 2022	58.98	59.62	58.98	59.62	5,030	+0.59(+1.00%)
Oct 27, 2022	59.47	59.53	59.03	59.03	4,178	-0.07(-0.12%)
Oct 26, 2022	58.88	59.72	58.84	59.10	9,722	+0.22(+0.38%)
Oct 25, 2022	58.00	58.91	58.00	58.88	11,769	+0.98(+1.70%)
Oct 24, 2022	57.66	57.90	57.14	57.90	5,160	+0.20(+0.35%)
Oct 21, 2022	56.64	57.90	56.64	57.69	4,363	+0.97(+1.71%)
Oct 20, 2022	56.75	57.35	56.54	56.72	3,882	-0.09(-0.17%)
Oct 19, 2022	57.05	57.29	56.62	56.82	14,180	-0.66(-1.15%)
Oct 18, 2022	57.71	57.71	57.25	57.48	6,999	+0.34(+0.59%)
Oct 17, 2022	56.66	57.44	56.66	57.14	4,762	+1.36(+2.43%)
Oct 14, 2022	57.02	57.02	55.78	55.78	1,500	-1.05(-1.85%)
Oct 13, 2022	55.00	56.87	54.89	56.84	10,626	+1.70(+3.09%)
Oct 12, 2022	55.55	55.55	55.12	55.13	6,076	-0.07(-0.13%)
Oct 11, 2022	55.16	55.57	54.97	55.20	8,669	+0.26(+0.48%)
Oct 10, 2022	56.03	56.03	54.90	54.94	10,603	-0.97(-1.74%)
Oct 07, 2022	56.75	56.75	55.44	55.91	17,365	-1.29(-2.26%)
Oct 06, 2022	57.55	57.55	57.17	57.21	3,832	-0.32(-0.55%)
Oct 05, 2022	57.09	57.72	56.83	57.52	7,355	-0.29(-0.49%)
Oct 04, 2022	56.88	57.97	56.88	57.81	24,839	+1.47(+2.60%)
Oct 03, 2022	55.51	56.46	55.48	56.34	34,209	+0.66(+1.19%)
Sep 30, 2022	55.94	56.60	55.68	55.68	18,872	-0.27(-0.47%)
Sep 29, 2022	56.55	56.55	55.71	55.94	5,901	-2.32(-3.99%)
Sep 28, 2022	56.91	58.27	56.91	58.27	28,580	+0.87(+1.52%)
Sep 27, 2022	58.01	58.05	57.12	57.39	15,126	+0.02(+0.03%)
Sep 26, 2022	57.69	58.17	57.33	57.38	11,945	-0.32(-0.55%)
Sep 23, 2022	58.23	58.23	57.21	57.69	48,425	-1.16(-1.96%)
Sep 22, 2022	59.29	59.29	58.59	58.85	6,493	-0.82(-1.37%)
Sep 21, 2022	60.24	60.35	59.35	59.67	9,622	-0.60(-1.00%)
Sep 20, 2022	60.44	60.56	59.93	60.27	2,506	-0.80(-1.31%)
Sep 19, 2022	60.18	61.12	60.18	61.07	5,314	+0.33(+0.54%)
Sep 16, 2022	60.73	60.79	60.13	60.74	3,054	-0.41(-0.67%)
Sep 15, 2022	61.38	61.38	60.90	61.15	2,235	-0.59(-0.95%)
Sep 14, 2022	61.87	61.95	61.73	61.74	2,700	-0.19(-0.31%)
Sep 13, 2022	62.92	62.92	61.91	61.93	8,894	-2.45(-3.80%)
Sep 12, 2022	64.03	64.58	64.03	64.38	11,842	+0.87(+1.38%)
Sep 09, 2022	62.45	63.50	62.45	63.50	22,436	+1.34(+2.16%)
Sep 08, 2022	61.68	62.16	61.68	62.16	2,646	+0.21(+0.33%)
Sep 07, 2022	61.31	62.13	61.08	61.96	6,882	-0.00(-0.01%)
Sep 06, 2022	62.47	62.47	61.72	61.96	38,039	-1.35(-2.14%)
Sep 02, 2022	64.11	64.19	63.02	63.31	2,054	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.