Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	53.79	53.79	53.23	53.51	21,408	-1.18(-2.17%)
Nov 29, 2023	54.80	54.89	54.56	54.70	27,053	+0.41(+0.76%)
Nov 28, 2023	54.09	54.51	54.06	54.28	14,207	+0.60(+1.12%)
Nov 27, 2023	53.45	53.84	52.51	53.68	23,002	+0.20(+0.37%)
Nov 24, 2023	53.39	53.61	53.39	53.48	13,103	+0.04(+0.07%)
Nov 22, 2023	53.47	53.72	53.32	53.44	16,147	+0.81(+1.54%)
Nov 21, 2023	52.53	52.79	52.48	52.63	75,779	+0.14(+0.26%)
Nov 20, 2023	52.23	52.71	52.22	52.49	15,225	+0.41(+0.80%)
Nov 17, 2023	51.74	52.21	51.74	52.08	13,725	+0.38(+0.74%)
Nov 16, 2023	50.89	51.86	50.89	51.69	55,066	+1.09(+2.15%)
Nov 15, 2023	50.72	50.99	50.55	50.61	15,983	-0.63(-1.23%)
Nov 14, 2023	50.29	51.28	50.29	51.24	48,815	+1.99(+4.05%)
Nov 13, 2023	48.83	49.31	48.68	49.25	28,401	-0.69(-1.38%)
Nov 10, 2023	49.37	50.11	49.24	49.94	46,127	+0.56(+1.14%)
Nov 09, 2023	50.23	50.23	49.35	49.37	20,389	-0.86(-1.71%)
Nov 08, 2023	50.20	50.35	50.03	50.23	17,371	+0.15(+0.30%)
Nov 07, 2023	49.93	50.34	49.81	50.09	61,998	+0.79(+1.60%)
Nov 06, 2023	49.68	49.77	49.09	49.30	43,917	+0.32(+0.64%)
Nov 03, 2023	48.18	49.11	48.18	48.98	45,832	+1.06(+2.20%)
Nov 02, 2023	47.60	48.04	47.60	47.92	123,196	+1.40(+3.01%)
Nov 01, 2023	46.25	46.64	46.21	46.52	19,215	+0.51(+1.10%)
Oct 31, 2023	45.85	46.10	45.60	46.02	16,182	+0.04(+0.09%)
Oct 30, 2023	45.68	46.04	45.35	45.98	37,897	+1.84(+4.16%)
Oct 27, 2023	44.53	44.62	44.07	44.14	33,326	-0.14(-0.33%)
Oct 26, 2023	44.72	44.76	43.95	44.29	34,351	-0.69(-1.54%)
Oct 25, 2023	45.39	45.54	44.98	44.98	22,767	-0.42(-0.93%)
Oct 24, 2023	45.47	45.79	45.32	45.41	108,100	+0.31(+0.68%)
Oct 23, 2023	45.89	45.89	44.58	45.10	28,794	-0.98(-2.13%)
Oct 20, 2023	46.49	46.49	45.90	46.08	39,941	-0.58(-1.24%)
Oct 19, 2023	47.24	47.30	46.49	46.66	21,877	-0.77(-1.62%)
Oct 18, 2023	47.62	47.76	47.40	47.43	24,612	-0.33(-0.68%)
Oct 17, 2023	47.54	47.98	47.38	47.76	27,868	-0.14(-0.29%)
Oct 16, 2023	48.00	48.14	47.70	47.89	34,288	-0.33(-0.68%)
Oct 13, 2023	48.72	48.76	48.00	48.22	30,549	-0.40(-0.83%)
Oct 12, 2023	48.82	48.94	48.40	48.62	32,844	-0.69(-1.40%)
Oct 11, 2023	49.65	49.66	49.07	49.32	23,598	-0.73(-1.46%)
Oct 10, 2023	49.94	50.34	49.81	50.05	40,163	+0.38(+0.76%)
Oct 09, 2023	50.47	50.47	49.08	49.67	358,969	-3.80(-7.12%)
Oct 06, 2023	52.31	53.61	52.31	53.48	3,690	+0.91(+1.73%)
Oct 05, 2023	52.61	52.70	52.34	52.57	6,731	-0.15(-0.29%)
Oct 04, 2023	52.47	52.90	52.43	52.72	4,731	-0.13(-0.24%)
Oct 03, 2023	53.52	53.54	52.77	52.85	6,485	-1.09(-2.02%)
Oct 02, 2023	53.73	54.04	53.71	53.94	233,451	+0.60(+1.13%)
Sep 29, 2023	53.59	53.79	53.33	53.33	4,448	-0.19(-0.35%)
Sep 28, 2023	52.90	53.52	52.90	53.52	6,247	+0.73(+1.38%)
Sep 27, 2023	52.75	52.79	52.54	52.79	1,642	+0.12(+0.22%)
Sep 26, 2023	53.03	53.03	52.67	52.67	2,226	-0.81(-1.51%)
Sep 25, 2023	53.27	53.52	53.31	53.48	6,833	+0.01(+0.01%)
Sep 22, 2023	53.57	53.60	53.31	53.48	4,101	+0.14(+0.26%)
Sep 21, 2023	53.80	53.80	52.59	53.34	20,106	-0.21(-0.40%)
Sep 20, 2023	53.84	54.21	53.55	53.55	16,919	+0.16(+0.30%)
Sep 19, 2023	53.56	53.65	53.23	53.39	15,499	+0.01(+0.02%)
Sep 18, 2023	53.38	53.73	53.00	53.38	18,667	-0.03(-0.05%)
Sep 15, 2023	53.62	53.68	53.22	53.41	2,114	-0.37(-0.68%)
Sep 14, 2023	53.52	53.82	53.52	53.78	3,464	+0.46(+0.87%)
Sep 13, 2023	53.63	53.63	53.31	53.31	2,329	-0.62(-1.15%)
Sep 12, 2023	54.16	54.16	53.71	53.94	3,839	-0.27(-0.49%)
Sep 11, 2023	53.97	54.28	53.97	54.20	16,834	+1.22(+2.31%)
Sep 08, 2023	52.99	53.40	52.96	52.98	5,435	-0.04(-0.07%)
Sep 07, 2023	53.25	53.25	52.87	53.02	20,632	-0.61(-1.14%)
Sep 06, 2023	53.94	54.09	53.49	53.63	12,629	-0.29(-0.53%)
Sep 05, 2023	54.37	54.37	53.92	53.92	4,447	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.