E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2008 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) |
| Nov 13, 2008 | 16.54 | 16.85 | 15.74 | 15.74 | 300 | -1.63(-9.38%) |
| Oct 28, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
| Oct 27, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 100 | -1.63(-8.58%) |
| Oct 23, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
| Oct 22, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.28(-1.45%) |
| Oct 21, 2008 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | +0.46(+2.44%) |
| Oct 20, 2008 | 17.54 | 20.16 | 17.54 | 18.82 | 1,918 | -1.47(-7.24%) |
| Oct 07, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) |
| Oct 06, 2008 | 20.29 | 20.84 | 20.29 | 20.29 | 500 | -2.54(-11.13%) |
| Oct 03, 2008 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) |
| Oct 02, 2008 | 22.76 | 22.83 | 22.76 | 22.83 | 500 | -0.30(-1.30%) |
| Sep 30, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) |
| Sep 29, 2008 | 25.12 | 23.13 | 23.13 | 23.13 | 111 | -1.99(-7.92%) |
| Sep 26, 2008 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +1.32(+5.55%) |
| Sep 19, 2008 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
| Sep 18, 2008 | 23.77 | 23.80 | 23.77 | 23.80 | 900 | -0.20(-0.83%) |
| Sep 16, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
| Sep 15, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -1.19(-4.72%) |
| Sep 12, 2008 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
| Sep 11, 2008 | 25.19 | 25.19 | 25.19 | 25.19 | 1,000 | -0.15(-0.59%) |
| Sep 10, 2008 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.00(+0.00%) |
| Sep 09, 2008 | 25.35 | 25.35 | 25.34 | 25.34 | 400 | -0.87(-3.32%) |
| Sep 08, 2008 | 26.21 | 26.21 | 26.21 | 26.21 | 328 | +0.21(+0.81%) |
| Sep 05, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
| Sep 04, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | -0.11(-0.42%) |
| Sep 03, 2008 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.