Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2009 | 14.91 | 14.88 | 14.88 | 14.88 | 1,600 | -0.01(-0.07%) |
Nov 24, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 1,600 | -0.12(-0.80%) |
Nov 19, 2009 | 15.50 | 15.01 | 15.01 | 15.01 | 500 | -0.46(-2.97%) |
Nov 18, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 242 | -0.03(-0.19%) |
Nov 17, 2009 | 15.50 | 15.51 | 15.48 | 15.50 | 1,364 | +0.79(+5.37%) |
Nov 13, 2009 | 14.71 | 14.71 | 14.71 | 14.71 | 300 | -0.03(-0.20%) |
Nov 12, 2009 | 15.16 | 15.17 | 14.74 | 14.74 | 3,700 | -0.61(-3.97%) |
Nov 11, 2009 | 15.35 | 15.35 | 15.27 | 15.35 | 1,600 | -0.09(-0.58%) |
Nov 09, 2009 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.30(+1.98%) |
Nov 06, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 200 | -0.37(-2.39%) |
Oct 29, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.36(+2.38%) |
Oct 28, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 210 | -0.62(-3.93%) |
Oct 27, 2009 | 15.77 | 15.77 | 15.77 | 15.77 | 133 | +0.08(+0.51%) |
Oct 26, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 200 | -0.17(-1.07%) |
Oct 23, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 718 | -0.31(-1.92%) |
Oct 21, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.09(+0.56%) |
Oct 20, 2009 | 16.18 | 16.18 | 16.08 | 16.08 | 2,100 | +0.08(+0.50%) |
Oct 19, 2009 | 15.90 | 16.00 | 15.87 | 16.00 | 1,050 | +0.26(+1.65%) |
Oct 16, 2009 | 15.57 | 15.74 | 15.57 | 15.74 | 810 | +0.60(+3.96%) |
Oct 15, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 100 | +0.16(+1.07%) |
Oct 14, 2009 | 15.16 | 15.16 | 14.98 | 14.98 | 672 | +0.02(+0.13%) |
Oct 13, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | -0.06(-0.40%) |
Oct 12, 2009 | 15.10 | 19.45 | 14.91 | 15.02 | 15,974 | +0.21(+1.42%) |
Oct 09, 2009 | 14.77 | 14.82 | 14.77 | 14.81 | 1,624 | +0.11(+0.73%) |
Oct 08, 2009 | 14.35 | 14.70 | 14.35 | 14.70 | 475 | +0.06(+0.40%) |
Oct 06, 2009 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.38%) |
Oct 05, 2009 | 14.59 | 14.59 | 14.59 | 14.59 | 600 | +0.53(+3.77%) |
Oct 02, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 200 | +0.15(+1.08%) |
Sep 29, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.20(+1.46%) |
Sep 24, 2009 | 14.03 | 13.71 | 13.71 | 13.71 | 2,300 | -0.84(-5.77%) |
Sep 22, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 700 | +0.51(+3.63%) |
Sep 21, 2009 | 14.05 | 14.05 | 14.03 | 14.04 | 1,108 | -0.62(-4.23%) |
Sep 18, 2009 | 14.78 | 14.78 | 14.66 | 14.66 | 1,541 | +0.06(+0.41%) |
Sep 17, 2009 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | -0.28(-1.88%) |
Sep 16, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 180 | +0.62(+4.35%) |
Sep 15, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 1,600 | -0.48(-3.26%) |
Sep 10, 2009 | 13.20 | 14.74 | 14.74 | 14.74 | 4,600 | +0.46(+3.22%) |
Sep 09, 2009 | 14.29 | 14.57 | 14.28 | 14.28 | 7,580 | +0.06(+0.42%) |
Sep 08, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 200 | +0.32(+2.30%) |
Sep 04, 2009 | 13.80 | 13.90 | 13.80 | 13.90 | 650 | +0.38(+2.81%) |