Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	15.31	15.31	15.31	15.31	0	+0.30(+2.00%)
Nov 28, 2012	14.98	15.01	14.98	15.01	600	-0.39(-2.54%)
Nov 24, 2012		15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 23, 2012	15.40	15.40	15.40	15.40	100	+0.07(+0.46%)
Nov 21, 2012	15.33	15.33	15.33	15.33	100	+0.11(+0.72%)
Nov 19, 2012	15.22	15.22	15.22	15.22	200	+0.28(+1.90%)
Nov 15, 2012	15.20	14.94	14.94	14.94	500	-0.22(-1.48%)
Nov 14, 2012	15.12	15.16	15.11	15.16	6,600	+0.19(+1.27%)
Nov 13, 2012	14.97	14.97	14.97	14.97	150	-0.04(-0.27%)
Nov 12, 2012	15.01	15.01	15.01	15.01	100	-0.21(-1.38%)
Nov 06, 2012	15.22	15.22	15.22	15.22	0	+0.57(+3.89%)
Nov 02, 2012	14.65	14.65	14.65	14.65	7,000	-0.24(-1.61%)
Oct 24, 2012	14.98	14.89	14.89	14.89	2,600	-0.35(-2.30%)
Oct 06, 2012		15.24	15.24	15.24	0	+0.00(+0.00%)
Oct 05, 2012	15.35	15.35	15.24	15.24	500	-0.24(-1.55%)
Oct 04, 2012	15.44	15.49	15.44	15.48	6,500	+0.06(+0.39%)
Sep 27, 2012	15.42	15.42	15.42	15.42	500	+0.37(+2.46%)
Sep 26, 2012	15.05	15.05	15.05	15.05	2,400	-0.27(-1.76%)
Sep 25, 2012	15.32	15.33	15.32	15.32	12,500	-0.03(-0.20%)
Sep 21, 2012	15.35	15.35	15.35	15.35	700	-0.08(-0.52%)
Sep 17, 2012	15.83	15.43	15.43	15.43	25,100	-0.62(-3.86%)
Sep 14, 2012	16.05	16.05	16.05	16.05	2,500	+0.16(+0.98%)
Sep 13, 2012	15.84	15.92	15.84	15.89	900	+0.05(+0.34%)
Sep 12, 2012	15.84	15.84	15.84	15.84	500	+0.18(+1.15%)
Sep 10, 2012	15.39	15.66	15.66	15.66	200	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.