E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | -0.27(-3.69%) |
| Nov 12, 2015 | 7.320 | 7.320 | 7.320 | 7.320 | 100 | -0.22(-2.92%) |
| Nov 06, 2015 | 7.540 | 7.540 | 7.540 | 7.540 | 400 | +0.14(+1.89%) |
| Oct 27, 2015 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.07(-0.94%) |
| Oct 26, 2015 | 7.470 | 7.470 | 7.470 | 7.470 | 400 | -0.24(-3.11%) |
| Oct 20, 2015 | 7.630 | 7.710 | 7.630 | 7.710 | 1 | -0.07(-0.90%) |
| Oct 16, 2015 | 7.840 | 7.780 | 7.780 | 7.780 | 400 | -0.10(-1.27%) |
| Oct 14, 2015 | 7.840 | 7.880 | 7.770 | 7.880 | 1 | +0.10(+1.29%) |
| Oct 13, 2015 | 8.020 | 8.020 | 7.780 | 7.780 | 501 | -0.14(-1.77%) |
| Oct 12, 2015 | 8.180 | 8.180 | 7.920 | 7.920 | 1,100 | -0.37(-4.46%) |
| Oct 09, 2015 | 8.300 | 8.300 | 8.210 | 8.290 | 1,200 | +0.00(+0.00%) |
| Oct 08, 2015 | 8.310 | 8.330 | 8.250 | 8.290 | 1,800 | +0.02(+0.24%) |
| Oct 07, 2015 | 8.270 | 8.270 | 8.270 | 8.270 | 574 | +0.55(+7.12%) |
| Oct 01, 2015 | 7.720 | 7.720 | 7.720 | 7.720 | 300 | -0.05(-0.64%) |
| Sep 29, 2015 | 7.780 | 7.770 | 7.770 | 7.770 | 15,400 | -0.24(-3.00%) |
| Sep 23, 2015 | 8.500 | 8.010 | 8.010 | 8.010 | 600 | +0.27(+3.49%) |
| Sep 09, 2015 | 7.740 | 7.740 | 7.740 | 7.740 | 100 | -0.17(-2.15%) |
| Sep 02, 2015 | 8.050 | 8.180 | 7.870 | 7.910 | 5 | -0.20(-2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.