Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | -0.39(-1.68%) |
Nov 26, 2014 | 23.12 | 23.31 | 23.31 | 23.31 | 500 | +2.00(+9.39%) |
Nov 25, 2014 | 21.28 | 23.00 | 21.28 | 21.31 | 4,536 | -1.70(-7.39%) |
Nov 24, 2014 | 23.09 | 23.09 | 23.01 | 23.01 | 910 | -0.13(-0.56%) |
Nov 21, 2014 | 23.04 | 23.14 | 23.04 | 23.14 | 1,205 | +0.14(+0.61%) |
Nov 20, 2014 | 22.98 | 23.00 | 22.98 | 23.00 | 1,911 | +0.04(+0.17%) |
Nov 18, 2014 | 22.96 | 22.96 | 22.96 | 22.96 | 56 | -0.14(-0.61%) |
Nov 17, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 612 | -0.22(-0.94%) |
Nov 14, 2014 | 23.32 | 23.32 | 23.32 | 23.32 | 517 | +0.00(+0.00%) |
Nov 13, 2014 | 23.32 | 23.32 | 23.32 | 23.32 | 141 | +0.38(+1.66%) |
Nov 11, 2014 | 22.88 | 22.94 | 22.94 | 22.94 | 2,000 | +0.25(+1.12%) |
Nov 10, 2014 | 22.74 | 22.75 | 22.63 | 22.69 | 1,780 | -0.01(-0.06%) |
Nov 07, 2014 | 22.63 | 22.70 | 22.52 | 22.70 | 1,644 | -0.01(-0.04%) |
Nov 06, 2014 | 22.62 | 22.72 | 22.62 | 22.71 | 2,148 | +0.21(+0.93%) |
Nov 05, 2014 | 22.48 | 22.50 | 22.46 | 22.50 | 411 | -0.65(-2.81%) |
Oct 31, 2014 | 22.93 | 23.15 | 22.80 | 23.15 | 132 | +0.17(+0.74%) |
Oct 30, 2014 | 23.17 | 23.17 | 22.98 | 22.98 | 3,327 | -0.39(-1.67%) |
Oct 29, 2014 | 23.11 | 23.37 | 23.11 | 23.37 | 250 | +0.56(+2.46%) |
Oct 28, 2014 | 22.62 | 22.85 | 22.62 | 22.81 | 725 | +0.39(+1.74%) |
Oct 24, 2014 | 22.42 | 22.42 | 22.42 | 22.42 | 14 | -0.33(-1.45%) |
Oct 22, 2014 | 22.57 | 22.77 | 22.57 | 22.75 | 50 | +0.53(+2.39%) |
Oct 21, 2014 | 22.29 | 22.30 | 22.22 | 22.22 | 1,902 | -0.03(-0.13%) |
Oct 17, 2014 | 22.01 | 22.25 | 22.25 | 22.25 | 3,000 | -0.26(-1.16%) |
Oct 16, 2014 | 22.34 | 22.51 | 22.27 | 22.51 | 7,755 | +0.26(+1.17%) |
Oct 15, 2014 | 22.40 | 22.52 | 21.11 | 22.25 | 14,221 | +0.07(+0.32%) |
Oct 10, 2014 | 22.10 | 22.18 | 22.10 | 22.18 | 83 | -0.21(-0.94%) |
Oct 09, 2014 | 22.54 | 22.55 | 22.54 | 22.39 | 7,240 | +0.02(+0.09%) |
Oct 07, 2014 | 22.25 | 22.37 | 22.24 | 22.37 | 90 | +0.14(+0.63%) |
Oct 06, 2014 | 22.12 | 22.23 | 22.12 | 22.23 | 3,373 | +0.57(+2.65%) |
Oct 02, 2014 | 21.70 | 21.66 | 21.66 | 21.66 | 4,100 | +0.28(+1.30%) |
Oct 01, 2014 | 21.48 | 21.48 | 21.37 | 21.38 | 3,350 | -0.21(-0.97%) |
Sep 30, 2014 | 21.49 | 21.59 | 21.49 | 21.59 | 1,524 | -0.07(-0.32%) |
Sep 29, 2014 | 21.48 | 21.66 | 21.48 | 21.66 | 700 | +0.18(+0.83%) |
Sep 26, 2014 | 21.48 | 21.48 | 21.48 | 21.48 | 171 | +0.01(+0.05%) |
Sep 25, 2014 | 21.44 | 21.44 | 21.44 | 21.47 | 5,060 | -0.08(-0.37%) |
Sep 24, 2014 | 21.55 | 21.55 | 21.55 | 21.55 | 1,240 | +0.05(+0.21%) |
Sep 23, 2014 | 21.50 | 21.50 | 21.47 | 21.50 | 1,255 | +0.02(+0.12%) |
Sep 22, 2014 | 21.54 | 21.54 | 21.48 | 21.48 | 1,648 | -0.77(-3.46%) |
Sep 19, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 14 | +0.00(+0.00%) |
Sep 18, 2014 | 22.25 | 22.25 | 22.25 | 22.25 | 22 | -0.00(-0.01%) |
Sep 17, 2014 | 22.23 | 22.25 | 22.23 | 22.25 | 200 | +0.04(+0.19%) |
Sep 16, 2014 | 22.43 | 22.45 | 22.21 | 22.21 | 12,900 | -0.98(-4.24%) |
Sep 15, 2014 | 22.19 | 23.19 | 22.19 | 23.19 | 7,664 | +1.18(+5.37%) |
Sep 12, 2014 | 22.54 | 22.54 | 22.01 | 22.01 | 9,269 | -0.32(-1.43%) |
Sep 11, 2014 | 22.51 | 22.51 | 22.33 | 22.33 | 811 | -0.19(-0.84%) |
Sep 10, 2014 | 22.51 | 22.52 | 22.51 | 22.52 | 672 | -0.48(-2.09%) |
Sep 09, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 397 | -0.10(-0.43%) |
Sep 08, 2014 | 22.75 | 23.10 | 22.75 | 23.10 | 1,983 | +0.05(+0.24%) |
Sep 05, 2014 | 23.01 | 23.34 | 23.01 | 23.05 | 402 | +0.27(+1.16%) |
Sep 04, 2014 | 23.50 | 23.50 | 22.74 | 22.78 | 3,943 | -0.23(-1.00%) |
Sep 03, 2014 | 23.01 | 23.01 | 23.01 | 23.01 | 295 | -0.36(-1.53%) |