Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.30(-1.48%) | |
Nov 22, 2016 | 20.13 | 156 | +0.37(+1.86%) | |||
Nov 16, 2016 | 19.76 | 15 | -0.03(-0.15%) | |||
Nov 14, 2016 | 19.79 | 19.79 | 19.79 | 0 | -0.18(-0.90%) | |
Nov 11, 2016 | 20.00 | 20.00 | 19.97 | 19.97 | 450 | -0.39(-1.94%) |
Nov 07, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.38(+1.90%) | |
Nov 03, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.47(-2.28%) | |
Oct 27, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.13(+0.64%) | |
Oct 24, 2016 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.31(+1.55%) |
Oct 20, 2016 | 20.02 | 20.01 | 20.01 | 20.01 | 800 | -0.23(-1.14%) |
Oct 18, 2016 | 20.25 | 20.24 | 20.24 | 20.24 | 1,300 | +0.15(+0.77%) |
Oct 17, 2016 | 20.04 | 20.09 | 20.03 | 20.09 | 825 | +0.19(+0.93%) |
Oct 12, 2016 | 19.80 | 19.90 | 19.90 | 19.90 | 600 | -0.01(-0.05%) |
Oct 07, 2016 | 19.92 | 19.99 | 19.91 | 19.91 | 1 | +0.14(+0.71%) |
Oct 03, 2016 | 19.77 | 19.77 | 19.77 | 19.77 | 19 | -0.13(-0.65%) |
Sep 30, 2016 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 19.90 | 19.90 | 19.90 | 19.90 | 700 | +0.00(+0.00%) |
Sep 28, 2016 | 19.75 | 19.90 | 19.75 | 19.90 | 1,398 | -0.04(-0.20%) |
Sep 27, 2016 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 19.94 | 19.94 | 19.94 | 19.94 | 300 | -0.33(-1.63%) |
Sep 22, 2016 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | +0.25(+1.22%) |
Sep 21, 2016 | 20.03 | 20.04 | 20.02 | 20.02 | 727 | -0.23(-1.12%) |
Sep 20, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 502 | +0.45(+2.28%) |
Sep 16, 2016 | 19.70 | 19.80 | 19.80 | 19.80 | 1,400 | +0.04(+0.18%) |
Sep 12, 2016 | 19.81 | 19.76 | 19.76 | 19.76 | 700 | +0.16(+0.84%) |
Sep 07, 2016 | 19.50 | 19.60 | 19.60 | 19.60 | 5,200 | +0.36(+1.87%) |