Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 20.10 | 20.22 | 20.22 | 20.22 | 1,900 | +0.97(+5.06%) |
Nov 29, 2011 | 19.24 | 19.25 | 19.24 | 19.25 | 320 | +0.18(+0.94%) |
Nov 23, 2011 | 19.01 | 19.07 | 19.07 | 19.07 | 400 | -0.36(-1.85%) |
Nov 22, 2011 | 19.42 | 19.43 | 19.40 | 19.43 | 1,600 | +0.16(+0.83%) |
Nov 21, 2011 | 19.44 | 19.44 | 19.08 | 19.27 | 4,050 | -0.38(-1.93%) |
Nov 18, 2011 | 19.69 | 19.69 | 19.65 | 19.65 | 500 | +0.20(+1.03%) |
Nov 17, 2011 | 19.46 | 19.46 | 19.45 | 19.45 | 400 | -0.63(-3.14%) |
Nov 16, 2011 | 19.99 | 20.09 | 19.99 | 20.08 | 1,000 | +0.11(+0.55%) |
Nov 15, 2011 | 20.04 | 20.11 | 19.93 | 19.97 | 2,548 | +2.89(+16.92%) |
Nov 11, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 300 | -3.34(-16.36%) |
Nov 08, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 600 | +0.01(+0.06%) |
Nov 02, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 300 | +1.25(+6.51%) |
Nov 01, 2011 | 19.91 | 20.02 | 19.16 | 19.16 | 2,040 | -1.72(-8.24%) |
Oct 27, 2011 | 22.00 | 20.88 | 20.88 | 20.88 | 500 | -1.07(-4.87%) |
Oct 26, 2011 | 21.95 | 21.95 | 21.95 | 21.95 | 189 | +1.62(+7.97%) |
Oct 24, 2011 | 20.23 | 20.33 | 20.33 | 20.33 | 200 | +1.82(+9.83%) |
Oct 20, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.80(-4.16%) |
Oct 19, 2011 | 19.29 | 19.31 | 19.29 | 19.31 | 250 | -0.57(-2.85%) |
Oct 18, 2011 | 19.86 | 19.88 | 19.86 | 19.88 | 400 | -0.14(-0.68%) |
Oct 14, 2011 | 20.00 | 20.02 | 20.02 | 20.02 | 700 | +0.36(+1.81%) |
Oct 13, 2011 | 19.82 | 19.82 | 18.62 | 19.66 | 490 | -0.48(-2.38%) |
Oct 12, 2011 | 20.10 | 20.19 | 20.09 | 20.14 | 2,072 | +0.49(+2.49%) |
Oct 11, 2011 | 20.10 | 20.10 | 19.49 | 19.65 | 1,023 | -0.45(-2.24%) |
Oct 10, 2011 | 19.74 | 20.10 | 19.74 | 20.10 | 950 | +0.44(+2.24%) |
Oct 07, 2011 | 19.79 | 20.04 | 19.66 | 19.66 | 1,200 | +0.26(+1.34%) |
Oct 05, 2011 | 18.72 | 19.40 | 19.40 | 19.40 | 4,100 | +0.50(+2.66%) |
Oct 04, 2011 | 18.90 | 18.90 | 18.88 | 18.90 | 620 | +0.05(+0.25%) |
Oct 03, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 550 | -1.15(-5.75%) |
Sep 29, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.32(-1.57%) |
Sep 27, 2011 | 20.26 | 20.32 | 20.26 | 20.32 | 240 | +0.74(+3.78%) |
Sep 26, 2011 | 19.05 | 19.58 | 19.05 | 19.58 | 1,345 | +0.00(+0.00%) |
Sep 23, 2011 | 19.96 | 20.00 | 19.56 | 19.58 | 3,800 | -0.47(-2.34%) |
Sep 22, 2011 | 20.48 | 20.48 | 19.63 | 20.05 | 3,235 | -1.62(-7.48%) |
Sep 20, 2011 | 21.86 | 21.67 | 21.67 | 21.67 | 7,100 | -0.23(-1.05%) |
Sep 19, 2011 | 21.91 | 22.03 | 21.90 | 21.90 | 6,237 | -0.71(-3.14%) |
Sep 16, 2011 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | +0.08(+0.35%) |
Sep 15, 2011 | 22.82 | 22.82 | 22.50 | 22.53 | 5,562 | -0.17(-0.75%) |
Sep 13, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.07(+0.31%) |
Sep 12, 2011 | 22.50 | 22.63 | 22.49 | 22.63 | 1,100 | +0.01(+0.04%) |
Sep 09, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 792 | -0.68(-2.92%) |
Sep 08, 2011 | 23.19 | 23.30 | 23.19 | 23.30 | 400 | -0.28(-1.19%) |