Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
14.75
15
+0.07(+0.49%)
Nov 29, 2016
14.68
14.68
14.68
14.68
197
-0.58(-3.81%)
Nov 28, 2016
15.26
15.26
15.26
15.26
104
+0.17(+1.12%)
Nov 25, 2016
14.99
15.09
14.99
15.09
402
+0.44(+3.01%)
Nov 23, 2016
14.65
14.65
14.65
0
+0.57(+4.07%)
Nov 11, 2016
14.08
14.08
14.08
0
-0.06(-0.45%)
Nov 09, 2016
14.14
130
+0.84(+6.34%)
Nov 04, 2016
13.30
60
+0.17(+1.27%)
Nov 02, 2016
13.13
13.13
13.13
0
+0.30(+2.36%)
Oct 27, 2016
12.83
12.83
12.83
0
+0.13(+1.00%)
Oct 06, 2016
12.53
12.70
12.70
12.70
1,000
-0.13(-1.00%)
Oct 03, 2016
12.86
12.83
12.83
12.83
400
-0.12(-0.94%)
Sep 30, 2016
12.95
12.95
12.95
12.95
0
+0.00(+0.00%)
Sep 29, 2016
12.95
12.95
12.95
12.95
0
+0.00(+0.00%)
Sep 28, 2016
12.95
12.95
12.94
12.95
4,100
+0.13(+1.01%)
Sep 27, 2016
12.82
12.82
12.82
12.82
0
+0.00(+0.00%)
Sep 26, 2016
12.82
12.82
12.82
12.82
100
+0.26(+2.07%)
Sep 21, 2016
12.56
12.56
12.56
12.56
500
+0.18(+1.42%)
Sep 16, 2016
12.43
12.38
12.38
12.38
1,600
+0.13(+1.09%)
Sep 12, 2016
12.25
12.25
12.25
12.25
500
-0.14(-1.13%)
Sep 07, 2016
12.39
12.39
12.39
12.39
60
+0.10(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.