Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
49.54
49.54
48.60
49.09
34,788
-0.20(-0.40%)
Nov 29, 2017
49.19
49.58
48.41
49.29
32,271
-0.04(-0.08%)
Nov 28, 2017
52.53
52.53
48.13
49.33
49,804
-1.73(-3.38%)
Nov 27, 2017
51.89
55.72
48.11
51.06
82,649
+0.02(+0.04%)
Nov 24, 2017
51.06
52.04
50.14
51.04
61,822
+0.08(+0.15%)
Nov 22, 2017
48.61
51.06
48.11
50.96
338,084
+1.37(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.