Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.760 | 5.880 | 5.260 | 5.460 | 8,398,516 | -0.60(-9.90%) |
Nov 27, 2020 | 6.410 | 6.410 | 6.050 | 6.060 | 5,168,400 | -0.63(-9.42%) |
Nov 25, 2020 | 5.750 | 7.380 | 5.260 | 6.690 | 26,303,900 | +0.38(+6.02%) |
Nov 24, 2020 | 9.500 | 10.94 | 5.550 | 6.310 | 74,155,808 | -1.93(-23.42%) |
Nov 23, 2020 | 3.050 | 7.930 | 2.750 | 8.240 | 301,779,488 | +6.11(+286.85%) |
Nov 20, 2020 | 1.990 | 2.170 | 1.860 | 2.130 | 12,263,400 | +0.32(+17.68%) |
Nov 19, 2020 | 1.700 | 1.870 | 1.680 | 1.810 | 6,237,031 | +0.11(+6.47%) |
Nov 18, 2020 | 1.750 | 1.760 | 1.660 | 1.700 | 1,915,653 | +0.00(+0.00%) |
Nov 17, 2020 | 1.750 | 1.760 | 1.620 | 1.700 | 3,271,110 | -0.06(-3.41%) |
Nov 16, 2020 | 1.790 | 1.810 | 1.670 | 1.760 | 3,227,048 | +0.02(+1.15%) |
Nov 13, 2020 | 1.670 | 1.780 | 1.600 | 1.740 | 3,676,600 | +0.10(+6.10%) |
Nov 12, 2020 | 1.630 | 1.680 | 1.590 | 1.640 | 841,797 | -0.02(-1.20%) |
Nov 11, 2020 | 1.670 | 1.680 | 1.620 | 1.660 | 1,084,725 | -0.04(-2.35%) |
Nov 10, 2020 | 1.780 | 1.970 | 1.630 | 1.700 | 3,217,154 | +0.03(+1.80%) |
Nov 09, 2020 | 1.710 | 1.730 | 1.600 | 1.670 | 2,265,732 | -0.01(-0.60%) |
Nov 06, 2020 | 1.580 | 1.770 | 1.530 | 1.680 | 2,703,600 | +0.11(+7.01%) |
Nov 05, 2020 | 1.550 | 1.610 | 1.530 | 1.570 | 1,081,066 | +0.02(+1.29%) |
Nov 04, 2020 | 1.550 | 1.650 | 1.490 | 1.550 | 1,822,118 | +0.00(+0.00%) |
Nov 03, 2020 | 1.440 | 1.550 | 1.440 | 1.550 | 774,470 | +0.07(+4.73%) |
Nov 02, 2020 | 1.520 | 1.560 | 1.470 | 1.480 | 1,100,108 | -0.03(-1.99%) |
Oct 30, 2020 | 1.660 | 1.700 | 1.500 | 1.510 | 1,869,000 | -0.19(-11.18%) |
Oct 29, 2020 | 1.750 | 1.750 | 1.630 | 1.700 | 1,819,107 | -0.02(-1.16%) |
Oct 28, 2020 | 1.840 | 1.870 | 1.700 | 1.720 | 2,041,621 | -0.25(-12.69%) |
Oct 27, 2020 | 1.920 | 2.010 | 1.890 | 1.970 | 3,120,723 | +0.02(+1.03%) |
Oct 26, 2020 | 1.920 | 2.010 | 1.860 | 1.950 | 1,963,983 | +0.03(+1.56%) |
Oct 23, 2020 | 1.970 | 2.000 | 1.870 | 1.920 | 1,270,400 | -0.05(-2.54%) |
Oct 22, 2020 | 2.070 | 2.080 | 1.920 | 1.970 | 2,905,904 | +0.00(+0.00%) |
Oct 21, 2020 | 2.060 | 2.090 | 1.940 | 1.970 | 2,011,104 | -0.05(-2.48%) |
Oct 20, 2020 | 2.090 | 2.100 | 1.980 | 2.020 | 1,234,554 | -0.07(-3.35%) |
Oct 19, 2020 | 2.160 | 2.180 | 2.030 | 2.090 | 1,594,767 | -0.10(-4.57%) |
Oct 16, 2020 | 2.340 | 2.350 | 2.170 | 2.190 | 3,704,500 | +0.00(+0.00%) |
Oct 15, 2020 | 2.150 | 2.260 | 2.130 | 2.190 | 1,418,470 | -0.03(-1.35%) |
Oct 14, 2020 | 2.220 | 2.380 | 2.180 | 2.220 | 4,870,916 | +0.02(+0.91%) |
Oct 13, 2020 | 2.190 | 2.290 | 2.180 | 2.200 | 1,201,888 | -0.06(-2.65%) |
Oct 12, 2020 | 2.270 | 2.320 | 2.130 | 2.260 | 2,212,511 | -0.09(-3.83%) |
Oct 09, 2020 | 2.300 | 2.450 | 2.230 | 2.350 | 3,179,000 | -0.22(-8.56%) |
Oct 08, 2020 | 2.880 | 3.030 | 2.460 | 2.570 | 30,867,778 | -0.46(-15.18%) |
Oct 07, 2020 | 2.210 | 2.700 | 2.120 | 3.030 | 11,041,775 | +0.87(+40.28%) |
Oct 06, 2020 | 2.090 | 2.280 | 2.040 | 2.160 | 3,981,542 | +0.12(+5.88%) |
Oct 05, 2020 | 2.060 | 2.130 | 1.970 | 2.040 | 2,829,380 | -0.22(-9.73%) |
Oct 02, 2020 | 2.240 | 2.440 | 2.060 | 2.260 | 28,421,600 | +0.28(+14.14%) |
Oct 01, 2020 | 1.950 | 2.000 | 1.900 | 1.980 | 569,465 | -0.03(-1.49%) |
Sep 30, 2020 | 1.940 | 2.030 | 1.940 | 2.010 | 494,228 | +0.01(+0.50%) |
Sep 29, 2020 | 2.000 | 2.070 | 1.920 | 2.000 | 1,178,516 | +0.06(+3.09%) |
Sep 28, 2020 | 2.030 | 2.070 | 1.880 | 1.940 | 2,756,589 | -0.05(-2.51%) |
Sep 25, 2020 | 2.090 | 2.180 | 1.920 | 1.990 | 3,853,100 | -0.34(-14.59%) |
Sep 24, 2020 | 2.180 | 2.640 | 1.870 | 2.330 | 11,783,022 | +0.35(+17.68%) |
Sep 23, 2020 | 1.750 | 2.330 | 1.730 | 1.980 | 9,232,006 | +0.19(+10.61%) |
Sep 22, 2020 | 1.770 | 1.840 | 1.720 | 1.790 | 267,998 | +0.05(+2.87%) |
Sep 21, 2020 | 1.780 | 1.800 | 1.660 | 1.740 | 412,368 | -0.10(-5.43%) |
Sep 18, 2020 | 1.800 | 1.850 | 1.760 | 1.840 | 317,700 | +0.05(+2.79%) |
Sep 17, 2020 | 1.880 | 1.910 | 1.760 | 1.790 | 589,109 | -0.07(-3.76%) |
Sep 16, 2020 | 1.760 | 1.900 | 1.700 | 1.860 | 647,141 | +0.07(+3.91%) |
Sep 15, 2020 | 1.880 | 1.970 | 1.730 | 1.790 | 957,715 | -0.09(-4.79%) |
Sep 14, 2020 | 1.940 | 1.980 | 1.870 | 1.880 | 835,965 | -0.09(-4.57%) |
Sep 11, 2020 | 2.220 | 2.224 | 1.910 | 1.970 | 1,073,300 | -0.30(-13.22%) |
Sep 10, 2020 | 2.170 | 2.400 | 2.110 | 2.270 | 1,725,632 | +0.09(+4.13%) |
Sep 09, 2020 | 2.010 | 2.190 | 1.930 | 2.180 | 1,796,362 | +0.09(+4.31%) |
Sep 08, 2020 | 1.900 | 2.150 | 1.820 | 2.090 | 3,286,211 | +0.12(+6.09%) |
Sep 04, 2020 | 2.260 | 2.350 | 1.730 | 1.970 | 45,999,300 | +0.42(+27.10%) |
Sep 03, 2020 | 1.650 | 1.680 | 1.550 | 1.550 | 407,251 | -0.15(-8.82%) |
Sep 02, 2020 | 1.710 | 1.760 | 1.680 | 1.700 | 218,264 | -0.04(-2.30%) |