Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 35.18 | 35.26 | 35.14 | 35.23 | 1,600 | -0.39(-1.09%) |
Nov 24, 2010 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.81(-2.24%) |
Nov 23, 2010 | 36.63 | 36.63 | 36.16 | 36.43 | 1,950 | +0.12(+0.33%) |
Nov 19, 2010 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.11(+0.30%) |
Nov 17, 2010 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.28(+0.78%) |
Nov 16, 2010 | 35.69 | 36.10 | 35.61 | 35.92 | 1,624 | +0.93(+2.66%) |
Nov 15, 2010 | 31.44 | 34.99 | 31.44 | 34.99 | 1,180 | +1.44(+4.29%) |
Nov 11, 2010 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.42(-1.24%) |
Nov 09, 2010 | 33.42 | 33.97 | 33.97 | 33.97 | 500 | +0.12(+0.35%) |
Nov 08, 2010 | 33.85 | 33.85 | 33.85 | 33.85 | 562 | +0.01(+0.01%) |
Nov 04, 2010 | 33.04 | 33.84 | 33.84 | 33.84 | 1,400 | -1.73(-4.88%) |
Oct 25, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 600 | -0.08(-0.22%) |
Oct 22, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 100 | +0.35(+1.00%) |
Oct 20, 2010 | 36.18 | 35.31 | 35.31 | 35.31 | 700 | -0.88(-2.44%) |
Oct 19, 2010 | 35.82 | 36.28 | 35.74 | 36.19 | 3,707 | +1.37(+3.93%) |
Oct 14, 2010 | 34.81 | 34.82 | 34.82 | 34.82 | 4,600 | -0.47(-1.33%) |
Oct 12, 2010 | 35.29 | 35.29 | 35.29 | 35.29 | 4,600 | +1.42(+4.19%) |
Oct 11, 2010 | 33.87 | 33.87 | 33.86 | 33.87 | 500 | -1.20(-3.42%) |
Oct 08, 2010 | 35.07 | 35.75 | 35.07 | 35.07 | 2,100 | -0.74(-2.07%) |
Oct 06, 2010 | 35.78 | 35.81 | 35.81 | 35.81 | 6,300 | -0.01(-0.03%) |
Oct 05, 2010 | 36.23 | 36.23 | 35.82 | 35.82 | 3,022 | -0.75(-2.05%) |
Oct 01, 2010 | 36.57 | 36.57 | 36.57 | 36.57 | 6,100 | -0.49(-1.32%) |
Sep 30, 2010 | 37.06 | 37.06 | 37.06 | 37.06 | 3,100 | +0.00(+0.00%) |
Sep 29, 2010 | 37.34 | 37.34 | 37.06 | 37.06 | 1,320 | -0.57(-1.51%) |
Sep 28, 2010 | 37.63 | 37.63 | 37.63 | 37.63 | 100 | +0.00(+0.00%) |
Sep 24, 2010 | 37.33 | 37.63 | 37.63 | 37.63 | 300 | -0.40(-1.05%) |
Sep 23, 2010 | 38.03 | 38.03 | 38.03 | 38.03 | 1,100 | +0.47(+1.25%) |
Sep 22, 2010 | 37.51 | 37.65 | 37.45 | 37.56 | 1,427 | -0.06(-0.16%) |
Sep 21, 2010 | 37.58 | 37.62 | 36.94 | 37.62 | 6,887 | +0.45(+1.21%) |
Sep 20, 2010 | 37.17 | 37.17 | 37.17 | 37.17 | 100 | -0.65(-1.72%) |
Sep 17, 2010 | 37.82 | 38.00 | 37.82 | 37.82 | 264 | +0.51(+1.37%) |
Sep 15, 2010 | 37.47 | 37.47 | 37.31 | 37.31 | 275 | -0.65(-1.71%) |
Sep 14, 2010 | 37.96 | 37.96 | 37.96 | 37.96 | 200 | -0.32(-0.83%) |
Sep 08, 2010 | 38.25 | 38.28 | 38.28 | 38.28 | 600 | +0.06(+0.16%) |
Sep 07, 2010 | 38.92 | 38.92 | 38.18 | 38.22 | 828 | -0.95(-2.44%) |