Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2013 | 23.03 | 23.05 | 23.05 | 23.05 | 500 | -0.16(-0.69%) |
Nov 22, 2013 | 23.21 | 23.21 | 23.21 | 23.21 | 200 | -0.79(-3.29%) |
Nov 15, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.98(+4.26%) |
Nov 14, 2013 | 23.10 | 23.10 | 23.02 | 23.02 | 302 | -0.98(-4.09%) |
Nov 12, 2013 | 23.00 | 24.45 | 23.00 | 24.00 | 2,000 | +1.17(+5.13%) |
Nov 11, 2013 | 22.60 | 22.88 | 22.60 | 22.83 | 600 | -0.13(-0.57%) |
Nov 08, 2013 | 23.25 | 23.25 | 22.90 | 22.96 | 1,450 | -0.15(-0.66%) |
Nov 07, 2013 | 23.00 | 23.53 | 23.00 | 23.11 | 500 | -0.30(-1.29%) |
Nov 06, 2013 | 23.55 | 23.91 | 23.33 | 23.41 | 1,746 | -0.59(-2.45%) |
Nov 04, 2013 | 24.25 | 24.00 | 24.00 | 24.00 | 2,300 | -0.46(-1.88%) |
Nov 01, 2013 | 24.11 | 24.60 | 24.11 | 24.46 | 1,401 | +0.18(+0.74%) |
Oct 31, 2013 | 24.66 | 25.00 | 24.15 | 24.28 | 2,050 | -0.10(-0.41%) |
Oct 28, 2013 | 24.32 | 24.38 | 24.38 | 24.38 | 400 | -0.13(-0.53%) |
Oct 25, 2013 | 22.50 | 25.00 | 20.00 | 24.51 | 1,138 | -0.11(-0.45%) |
Oct 23, 2013 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.17(+0.71%) |
Oct 22, 2013 | 24.15 | 24.93 | 24.15 | 24.45 | 2,298 | +0.35(+1.43%) |
Oct 21, 2013 | 24.04 | 24.10 | 23.86 | 24.10 | 900 | -0.15(-0.62%) |
Oct 17, 2013 | 24.12 | 24.25 | 24.25 | 24.25 | 400 | +0.15(+0.62%) |
Oct 15, 2013 | 24.00 | 24.10 | 24.10 | 24.10 | 300 | -0.40(-1.63%) |
Oct 11, 2013 | 24.46 | 24.50 | 24.50 | 24.50 | 1,400 | +0.24(+0.98%) |
Oct 10, 2013 | 23.78 | 24.26 | 23.78 | 24.26 | 300 | +0.51(+2.15%) |
Oct 08, 2013 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.60(-2.46%) |
Oct 07, 2013 | 24.50 | 25.00 | 24.07 | 24.35 | 1,250 | -0.15(-0.61%) |
Oct 04, 2013 | 24.00 | 24.84 | 24.00 | 24.50 | 2,812 | -0.36(-1.45%) |
Oct 03, 2013 | 25.51 | 25.51 | 24.68 | 24.86 | 2,250 | -0.64(-2.51%) |
Oct 02, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.10(-0.39%) |
Oct 01, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 131 | +0.14(+0.55%) |
Sep 26, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.25%) |
Sep 25, 2013 | 26.00 | 26.00 | 25.52 | 25.52 | 250 | -0.48(-1.83%) |
Sep 24, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.48(+1.88%) |
Sep 23, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | -0.48(-1.85%) |
Sep 20, 2013 | 24.97 | 26.10 | 24.97 | 26.00 | 1,139 | +1.50(+6.12%) |
Sep 19, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 1,128 | -1.35(-5.22%) |
Sep 18, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +1.58(+6.51%) |
Sep 16, 2013 | 24.33 | 24.27 | 24.27 | 24.27 | 400 | -0.03(-0.11%) |
Sep 13, 2013 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.16(-0.67%) |
Sep 12, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.05(+0.21%) |
Sep 11, 2013 | 24.41 | 24.41 | 24.41 | 24.41 | 200 | -0.09(-0.38%) |
Sep 10, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.01(+0.04%) |
Sep 09, 2013 | 24.18 | 24.50 | 24.18 | 24.49 | 555 | +0.48(+2.00%) |
Sep 06, 2013 | 25.00 | 25.00 | 24.01 | 24.01 | 1,000 | -1.49(-5.84%) |
Sep 05, 2013 | 25.90 | 25.90 | 25.02 | 25.50 | 300 | -0.15(-0.59%) |
Sep 04, 2013 | 26.00 | 26.00 | 25.65 | 25.65 | 800 | +0.10(+0.40%) |