Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 15, 2018 | 41.45 | 41.45 | 41.45 | 0 | -0.28(-0.68%) | |
Nov 14, 2018 | 41.73 | 41.73 | 41.73 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 41.73 | 41.73 | 41.73 | 41.73 | 450 | -1.23(-2.86%) |
Nov 12, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 22 | +0.00(+0.00%) |
Nov 09, 2018 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 42.96 | 42.96 | 42.96 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 42.96 | 42.96 | 42.96 | 42.96 | 870 | +1.87(+4.55%) |
Nov 05, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 50 | +0.00(+0.00%) |
Oct 30, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 41.09 | 41.09 | 41.09 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 41.09 | 41.09 | 41.09 | 41.09 | 100 | -0.59(-1.41%) |
Oct 24, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 41.68 | 41.68 | 50 | +0.00(+0.00%) | ||
Oct 16, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 1,100 | +0.00(+0.00%) |
Oct 11, 2018 | 41.68 | 41.68 | 41.68 | 41.68 | 500 | +1.09(+2.67%) |
Oct 10, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 40.59 | 40.59 | 40.59 | 40.59 | 66 | +0.00(+0.00%) |
Oct 05, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 40.56 | 40.59 | 40.56 | 40.59 | 320 | -0.13(-0.31%) |
Sep 28, 2018 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 40.72 | 40.72 | 40.72 | 40.72 | 300 | +0.33(+0.82%) |
Sep 25, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 40.39 | 40.39 | 162 | +0.00(+0.00%) | ||
Sep 21, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 40.39 | 40.39 | 40.39 | 40.39 | 100 | +1.29(+3.30%) |
Sep 18, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 2 | +0.00(+0.00%) |
Sep 17, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) |