Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.29	42.30	42.15	42.26	3,057	-0.04(-0.10%)
Nov 27, 2020	42.30	42.30	42.30	42.30	120	+0.09(+0.22%)
Nov 25, 2020	42.24	42.24	42.21	42.21	1,322	-0.04(-0.09%)
Nov 24, 2020	42.14	42.25	42.14	42.25	1,548	+0.13(+0.31%)
Nov 23, 2020	42.10	42.12	42.09	42.12	1,448	-0.06(-0.14%)
Nov 20, 2020	42.09	42.18	42.09	42.18	4,207	+0.14(+0.34%)
Nov 19, 2020	41.98	42.04	41.98	42.04	1,769	+0.06(+0.14%)
Nov 18, 2020	42.04	42.04	41.91	41.98	595	+0.03(+0.07%)
Nov 17, 2020	41.89	42.01	41.88	41.95	1,829	-0.04(-0.09%)
Nov 16, 2020	42.07	42.08	41.95	41.99	15,906	+0.05(+0.13%)
Nov 13, 2020	42.00	42.00	41.93	41.93	240	+0.09(+0.21%)
Nov 12, 2020	41.85	41.88	41.80	41.85	10,321	+0.03(+0.07%)
Nov 11, 2020	41.76	41.92	41.76	41.82	8,649	+0.12(+0.29%)
Nov 10, 2020	41.71	41.71	41.61	41.70	1,636	+0.03(+0.08%)
Nov 09, 2020	41.71	41.71	41.65	41.66	10,214	+0.33(+0.79%)
Nov 06, 2020	41.29	41.38	41.29	41.33	3,967	-0.13(-0.32%)
Nov 05, 2020	41.55	41.55	41.33	41.47	41,803	+0.06(+0.15%)
Nov 04, 2020	40.85	41.43	40.81	41.40	89,573	+0.87(+2.14%)
Nov 03, 2020	40.43	40.54	40.40	40.54	2,997	+0.24(+0.59%)
Nov 02, 2020	40.30	40.30	40.30	40.30	245	+0.06(+0.15%)
Oct 30, 2020	40.16	40.24	40.16	40.24	1,689	-0.08(-0.20%)
Oct 29, 2020	40.35	40.41	40.26	40.32	3,809	+0.04(+0.11%)
Oct 28, 2020	40.31	40.36	40.27	40.27	7,488	-0.26(-0.65%)
Oct 27, 2020	40.38	40.54	40.38	40.54	2,108	+0.26(+0.64%)
Oct 26, 2020	40.32	40.38	40.28	40.28	687	-0.13(-0.32%)
Oct 23, 2020	40.45	40.46	40.40	40.41	1,448	+0.02(+0.06%)
Oct 22, 2020	40.37	40.38	40.31	40.38	523	-0.17(-0.43%)
Oct 21, 2020	40.60	40.60	40.49	40.56	704	-0.02(-0.06%)
Oct 20, 2020	40.64	40.68	40.57	40.58	1,899	-0.06(-0.15%)
Oct 19, 2020	40.72	40.72	40.64	40.64	2,551	-0.09(-0.22%)
Oct 16, 2020	40.83	40.83	40.74	40.74	120	+0.08(+0.20%)
Oct 15, 2020	40.66	40.66	40.65	40.65	314	-0.17(-0.41%)
Oct 14, 2020	40.70	40.82	40.70	40.82	924	-0.06(-0.14%)
Oct 13, 2020	40.80	40.94	40.80	40.88	2,446	+0.05(+0.12%)
Oct 12, 2020	40.71	40.83	40.71	40.83	2,471	+0.06(+0.15%)
Oct 09, 2020	40.64	40.82	40.64	40.76	2,654	+0.17(+0.41%)
Oct 08, 2020	40.46	40.60	40.45	40.60	3,761	+0.28(+0.70%)
Oct 07, 2020	40.38	40.41	40.26	40.32	1,659	+0.10(+0.25%)
Oct 06, 2020	40.19	40.24	40.19	40.22	2,132	+0.09(+0.24%)
Oct 05, 2020	40.12	40.12	40.12	40.12	216	+0.11(+0.27%)
Oct 02, 2020	39.95	40.01	39.95	40.01	241	+0.02(+0.06%)
Oct 01, 2020	40.00	40.06	39.98	39.99	1,599	+0.11(+0.28%)
Sep 30, 2020	39.81	39.91	39.80	39.88	46,392	+0.14(+0.34%)
Sep 29, 2020	39.70	39.82	39.70	39.74	4,225	-0.09(-0.22%)
Sep 28, 2020	39.92	39.92	39.83	39.83	2,941	-0.04(-0.11%)
Sep 25, 2020	39.73	39.87	39.57	39.87	5,088	+0.22(+0.56%)
Sep 24, 2020	39.49	39.69	39.49	39.65	3,767	+0.05(+0.11%)
Sep 23, 2020	39.87	39.91	39.61	39.61	5,745	-0.46(-1.16%)
Sep 22, 2020	40.08	40.08	40.07	40.07	3,886	-0.10(-0.25%)
Sep 21, 2020	40.21	40.21	40.17	40.17	5,201	-0.44(-1.09%)
Sep 18, 2020	40.66	40.66	40.58	40.61	1,817	-0.21(-0.52%)
Sep 17, 2020	40.82	40.82	40.82	40.82	381	-0.13(-0.32%)
Sep 16, 2020	40.82	41.03	40.82	40.95	5,696	+0.07(+0.18%)
Sep 15, 2020	40.89	40.89	40.88	40.88	531	+0.06(+0.15%)
Sep 14, 2020	40.76	40.82	40.76	40.82	379	-0.04(-0.10%)
Sep 11, 2020	40.82	40.86	40.80	40.86	2,180	-0.04(-0.09%)
Sep 10, 2020	40.83	41.08	40.83	40.90	20,499	-0.00(-0.00%)
Sep 09, 2020	40.71	40.92	40.71	40.90	4,269	+0.16(+0.40%)
Sep 08, 2020	40.85	40.88	40.73	40.73	3,654	-0.27(-0.65%)
Sep 04, 2020	41.12	41.12	40.98	41.00	14,417	-0.22(-0.52%)
Sep 03, 2020	41.22	41.22	41.22	41.22	506	-0.15(-0.35%)
Sep 02, 2020	41.19	41.36	41.19	41.36	3,652	+0.22(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.