Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.46	41.56	41.46	41.48	248,892	+0.02(+0.05%)
Nov 29, 2021	41.29	41.46	41.29	41.46	20,383	+0.35(+0.85%)
Nov 26, 2021	41.16	41.22	41.10	41.10	1,593	-0.52(-1.26%)
Nov 24, 2021	41.56	41.63	41.56	41.63	2,951	+0.12(+0.28%)
Nov 23, 2021	41.56	41.61	41.50	41.51	7,787	-0.29(-0.69%)
Nov 22, 2021	42.09	42.09	41.80	41.80	3,348	-0.39(-0.92%)
Nov 19, 2021	42.25	42.25	42.19	42.19	1,487	-0.04(-0.09%)
Nov 18, 2021	42.15	42.23	42.20	42.23	13,262	+0.09(+0.21%)
Nov 17, 2021	42.08	42.15	42.04	42.14	7,000	+0.05(+0.12%)
Nov 16, 2021	42.20	42.20	42.09	42.09	2,132	-0.08(-0.19%)
Nov 15, 2021	42.28	42.28	42.17	42.17	5,601	-0.14(-0.32%)
Nov 12, 2021	42.34	42.35	42.29	42.31	2,169	+0.05(+0.12%)
Nov 11, 2021	42.39	42.39	42.26	42.26	1,454	-0.04(-0.09%)
Nov 10, 2021	42.71		42.30	42.30	0	-0.53(-1.23%)
Nov 09, 2021	42.85	42.87	42.82	42.82	4,688	+0.03(+0.07%)
Nov 08, 2021	42.79	42.81	42.79	42.79	3,438	-0.01(-0.01%)
Nov 05, 2021	42.60	42.80	42.60	42.80	883	+0.34(+0.79%)
Nov 04, 2021	42.33	42.46	42.33	42.46	1,962	+0.27(+0.64%)
Nov 03, 2021	42.28	42.28	42.13	42.19	17,942	-0.09(-0.22%)
Nov 02, 2021	42.25	42.29	42.25	42.29	4,809	+0.04(+0.10%)
Nov 01, 2021	42.23	42.25	42.20	42.24	14,440	-0.06(-0.14%)
Oct 29, 2021	42.29	42.38	42.29	42.30	10,002	-0.12(-0.27%)
Oct 28, 2021	42.41	42.47	42.41	42.42	224,433	-0.06(-0.14%)
Oct 27, 2021	42.41	42.58	42.41	42.48	30,154	+0.22(+0.52%)
Oct 26, 2021	42.24	42.26		42.26	10,787	+0.19(+0.46%)
Oct 25, 2021	42.10	42.13	42.06	42.07	33,587	-0.05(-0.13%)
Oct 22, 2021	42.03	42.12	42.00	42.12	91,897	+0.13(+0.30%)
Oct 21, 2021	42.09	42.09	42.00	42.00	22,975	-0.18(-0.42%)
Oct 20, 2021	42.09	42.20	42.09	42.17	51,839	+0.01(+0.03%)
Oct 19, 2021	42.20	42.22	42.16	42.16	47,014	+0.00(+0.01%)
Oct 18, 2021	42.08	42.16	42.08	42.15	2,370	-0.12(-0.27%)
Oct 15, 2021	42.27	42.27	42.22	42.27	129,437	-0.08(-0.20%)
Oct 14, 2021	42.27	42.35	42.27	42.35	11,165	+0.19(+0.44%)
Oct 13, 2021	42.00	42.17	42.00	42.17	36,373	+0.26(+0.62%)
Oct 12, 2021	41.83	41.91	41.83	41.91	28,650	+0.12(+0.30%)
Oct 11, 2021	41.84	41.85	41.78	41.78	4,192	-0.11(-0.26%)
Oct 08, 2021	41.92	41.93	41.88	41.89	3,426	-0.12(-0.28%)
Oct 07, 2021	42.03	42.07	42.01	42.01	18,274	+0.11(+0.26%)
Oct 06, 2021	41.88	41.90	41.87	41.90	2,012	-0.11(-0.25%)
Oct 05, 2021	41.96	42.01	41.96	42.01	5,118	+0.09(+0.21%)
Oct 04, 2021	41.95	42.06	41.92	41.92	7,469	-0.17(-0.39%)
Oct 01, 2021	42.06	42.10	42.06	42.09	3,844	-0.08(-0.20%)
Sep 30, 2021	42.24	42.24	42.17	42.17	3,504	+0.01(+0.02%)
Sep 29, 2021	42.25	42.25	42.14	42.16	2,814	+0.03(+0.08%)
Sep 28, 2021	42.18	42.18	42.10	42.13	4,375	-0.16(-0.38%)
Sep 27, 2021	42.25	42.31	42.21	42.29	9,863	-0.13(-0.32%)
Sep 24, 2021	42.46	42.46	42.41	42.42	1,432	-0.20(-0.47%)
Sep 23, 2021	42.77	42.77	42.62	42.62	2,056	-0.35(-0.81%)
Sep 22, 2021	42.97	43.01	42.95	42.97	17,978	+0.07(+0.16%)
Sep 21, 2021	42.97	42.97	42.90	42.90	2,440	+0.07(+0.17%)
Sep 20, 2021	42.90	42.91	42.79	42.83	2,666	-0.17(-0.40%)
Sep 17, 2021	43.10	43.10	43.00	43.00	2,495	-0.15(-0.35%)
Sep 16, 2021	43.19	43.19	43.15	43.15	4,889	-0.16(-0.36%)
Sep 15, 2021	43.28	43.31	43.24	43.31	10,190	+0.02(+0.04%)
Sep 14, 2021	43.24	43.30	43.24	43.29	6,359	+0.08(+0.18%)
Sep 13, 2021	43.14	43.22	43.14	43.22	2,695	+0.04(+0.10%)
Sep 10, 2021	43.28	43.28	43.17	43.17	7,802	-0.12(-0.28%)
Sep 09, 2021	43.17	43.30	43.17	43.30	2,831	+0.10(+0.23%)
Sep 08, 2021	43.22	43.22	43.13	43.20	3,622	+0.07(+0.16%)
Sep 07, 2021	43.16	43.20	43.12	43.13	2,232	-0.12(-0.29%)
Sep 03, 2021	43.22	43.28	43.22	43.25	2,133	-0.07(-0.15%)
Sep 02, 2021	43.28	43.32	43.25	43.32	5,528	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.